Observer (OBSR)
Observer (OBSR)
Cena Observer wynosi €0.001547953580, zmiana +7.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Observer, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000023591018 |
---|---|
24h Wysoki | €0.001563901180 |
24h Niski | €0.001513776159 |
Kapitalizacja rynkowa | €9.61M |
Wolumen handlowy (24h) | €192.08K |
Dominacja na rynku | - |
Pozycja na rynku | #953 |
Podaż w obiegu | 6.21B |
Maksymalna podaż | 14B |
Observer rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OBSR/KRW | €0.001548461936 | €10,203.75 | €15,711.23 | 216,599 | Niedawno |
2 |
![]() |
OBSR/IDR | €0.001474943904 | €1,620.94 | €10,289.14 | 2,985 | Niedawno |
3 |
![]() |
OBSR/BTC | €0.001535163392 | - | - | 170 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Observer
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001540131798 | €0.001563901180 | €0.001516032303 | €0.001537364875 | €188,872 | €9,542,548 |
kwi 13, 2025 | €0.001558461797 | €0.001671558804 | €0.001513776158 | €0.001540134372 | €858,222 | €9,559,739 |
kwi 7, 2025 | €0.001436028804 | €0.001536710931 | €0.001369249013 | €0.001451291917 | €903,775 | €9,008,286 |
kwi 6, 2025 | €0.001545756920 | €0.001563929750 | €0.001410046744 | €0.001436028804 | €111,604 | €8,913,547 |
kwi 5, 2025 | €0.001509436014 | €0.001573225872 | €0.001497468133 | €0.001545755440 | €153,050 | €9,594,629 |
kwi 4, 2025 | €0.001501243259 | €0.001573526848 | €0.001471564112 | €0.001509436015 | €198,212 | €9,369,191 |
kwi 1, 2025 | €0.001518358949 | €0.001547455116 | €0.001484071415 | €0.001515203684 | €249,581 | €9,404,992 |
mar 31, 2025 | €0.001493584701 | €0.001579277217 | €0.001446494674 | €0.001517159112 | €387,821 | €9,417,129 |
mar 30, 2025 | €0.001517577424 | €0.001551430207 | €0.001482850865 | €0.001493584701 | €247,973 | €9,270,801 |
mar 29, 2025 | €0.001542407031 | €0.001567208352 | €0.001509396992 | €0.001517577424 | €146,165 | €9,419,726 |
mar 28, 2025 | €0.001579236528 | €0.001625819584 | €0.001527631456 | €0.001542452199 | €303,234 | €9,574,126 |
mar 27, 2025 | €0.001544982141 | €0.001605071218 | €0.001537884218 | €0.001579236618 | €290,408 | €9,802,449 |
mar 26, 2025 | €0.001577741414 | €0.001606331885 | €0.001544340703 | €0.001544982141 | €220,961 | €9,589,829 |
mar 25, 2025 | €0.001583500371 | €0.001607856946 | €0.001544097926 | €0.001577741414 | €303,630 | €9,793,169 |
mar 24, 2025 | €0.001560369441 | €0.001608413375 | €0.001525052792 | €0.001583500581 | €281,653 | €9,828,915 |
mar 22, 2025 | €0.001654996999 | €0.001656708351 | €0.001571226182 | €0.001572425735 | €587,356 | €9,760,174 |
mar 21, 2025 | €0.001642630338 | €0.001774071153 | €0.001641945606 | €0.001645946904 | €1,420,913 | €10,107,201 |
mar 20, 2025 | €0.001582933371 | €0.001734357238 | €0.001571948173 | €0.001658913102 | €1,445,305 | €10,131,116 |
mar 19, 2025 | €0.001626633925 | €0.001646348059 | €0.001561322012 | €0.001582933371 | €728,693 | €9,667,102 |
mar 18, 2025 | €0.001747673567 | €0.001803453774 | €0.001560187815 | €0.001620533667 | €2,714,814 | €9,896,730 |
mar 16, 2025 | €0.001544283478 | €0.002751269439 | €0.001536678655 | €0.002098827662 | €31,788,608 | €12,817,710 |
mar 15, 2025 | €0.001490560901 | €0.001651168591 | €0.001315904388 | €0.001521850656 | €218,993 | €9,294,065 |
mar 14, 2025 | €0.001460946708 | €0.001527946756 | €0.001456117789 | €0.001490560901 | €128,124 | €9,102,976 |
mar 13, 2025 | €0.001493760599 | €0.001577486223 | €0.001355323747 | €0.001460946708 | €183,167 | €8,922,120 |
mar 12, 2025 | €0.001484914463 | €0.001596051651 | €0.001287567918 | €0.001493760599 | €410,379 | €9,122,517 |
mar 11, 2025 | €0.001391241019 | €0.001557934415 | €0.001219414516 | €0.001484874100 | €658,348 | €9,068,246 |
mar 9, 2025 | €0.001554967600 | €0.001579200322 | €0.001300922243 | €0.001427824001 | €224,412 | €8,719,837 |
mar 8, 2025 | €0.001571870325 | €0.001631141821 | €0.001178229765 | €0.001554967600 | €413,632 | €9,496,313 |
mar 5, 2025 | €0.001654148088 | €0.001752627545 | €0.001595589437 | €0.001668001028 | €812,651 | €10,186,617 |
mar 3, 2025 | €0.001677793256 | €0.002194080165 | €0.001426905617 | €0.001910899283 | €8,158,133 | €11,670,016 |
mar 2, 2025 | €0.001563880311 | €0.001686089455 | €0.001410829896 | €0.001673138462 | €1,071,059 | €10,246,419 |
mar 1, 2025 | €0.001550367355 | €0.001601487583 | €0.001524532931 | €0.001563881684 | €214,511 | €9,550,744 |
lut 28, 2025 | €0.001585483435 | €0.001640507354 | €0.001451872193 | €0.001550367355 | €548,407 | €9,468,219 |
lut 27, 2025 | €0.001577746243 | €0.001642157771 | €0.001570267999 | €0.001585483463 | €255,704 | €9,682,676 |
lut 26, 2025 | €0.001682882795 | €0.001682882795 | €0.001572487744 | €0.001582043954 | €341,440 | €9,635,424 |
lut 24, 2025 | €0.002167789029 | €0.002345467548 | €0.001631401513 | €0.001643158656 | €9,272,509 | €10,019,786 |
lut 23, 2025 | €0.001761350578 | €0.002329692907 | €0.001730512119 | €0.002157446292 | €6,011,748 | €13,175,699 |
lut 22, 2025 | €0.001752596146 | €0.001859620885 | €0.001739295412 | €0.001761350579 | €391,116 | €10,756,710 |
lut 19, 2025 | €0.001810344190 | €0.001891366931 | €0.001768999805 | €0.001785572481 | €447,952 | €10,904,636 |
lut 18, 2025 | €0.001855071598 | €0.001900775580 | €0.001779552426 | €0.001810344190 | €559,877 | €11,055,918 |
lut 17, 2025 | €0.001967259349 | €0.001967259349 | €0.001853787211 | €0.001855071685 | €413,153 | €11,329,073 |
lut 14, 2025 | €0.001851696573 | €0.001945434144 | €0.001813359677 | €0.001833743548 | €487,324 | €11,198,820 |
lut 11, 2025 | €0.001932559525 | €0.002072668073 | €0.001864047182 | €0.001874337797 | €1,253,974 | €11,446,733 |
lut 8, 2025 | €0.002164215960 | €0.002320111886 | €0.002094204007 | €0.002137781135 | €876,122 | €13,055,602 |
lut 5, 2025 | €0.002238858977 | €0.002530883229 | €0.002151824555 | €0.002227196518 | €2,030,641 | €13,601,669 |
lut 4, 2025 | €0.002183021204 | €0.002507050082 | €0.001967698002 | €0.002238858977 | €4,745,037 | €13,672,893 |
lut 3, 2025 | €0.001958769644 | €0.002308833019 | €0.001726278207 | €0.002183048706 | €4,322,670 | €13,332,055 |
lut 2, 2025 | €0.002429052693 | €0.002631514975 | €0.001881273692 | €0.001956850440 | €10,114,810 | €11,950,644 |
lut 1, 2025 | €0.002264187256 | €0.003101552446 | €0.002240016033 | €0.002449140919 | €17,815,618 | €14,957,102 |
sty 30, 2025 | €0.002753746158 | €0.002946228747 | €0.002459444835 | €0.002474489405 | €6,397,334 | €15,111,907 |
sty 29, 2025 | €0.002876078874 | €0.003210615375 | €0.002676551227 | €0.002753746158 | €4,654,613 | €16,817,350 |
sty 28, 2025 | €0.002991160690 | €0.003553588573 | €0.002743512811 | €0.002884258400 | €13,379,628 | €17,614,399 |
sty 27, 2025 | €0.004656282765 | €0.005194768103 | €0.002639586298 | €0.002990786826 | €37,413,574 | €18,264,977 |
sty 25, 2025 | €0.001825899569 | €0.003462772997 | €0.001750278813 | €0.003136409908 | €43,312,075 | €19,154,309 |
sty 24, 2025 | €0.001538756148 | €0.001995524805 | €0.001533112178 | €0.001828375101 | €6,856,196 | €11,166,035 |
sty 23, 2025 | €0.001547719850 | €0.001556476134 | €0.001507090976 | €0.001538756148 | €72,176 | €9,397,308 |
sty 22, 2025 | €0.001551431287 | €0.001576768107 | €0.001506848489 | €0.001547719850 | €96,706 | €9,452,050 |
sty 21, 2025 | €0.001539734163 | €0.001576928833 | €0.001473395845 | €0.001551431287 | €94,667 | €9,474,716 |
sty 20, 2025 | €0.001575787221 | €0.001601140906 | €0.001505973961 | €0.001539734163 | €262,300 | €9,403,281 |
sty 19, 2025 | €0.001569923500 | €0.001629574170 | €0.001519801662 | €0.001575787221 | €341,690 | €9,623,460 |
sty 17, 2025 | €0.001523011243 | €0.001624857152 | €0.001492957392 | €0.001607237312 | €165,505 | €9,815,528 |
sty 16, 2025 | €0.001597180302 | €0.001609126336 | €0.001521493106 | €0.001523011242 | €286,495 | €9,301,153 |
sty 15, 2025 | €0.001542058097 | €0.001742124580 | €0.001497105524 | €0.001597180302 | €1,718,995 | €9,754,109 |
sty 14, 2025 | €0.001552403538 | €0.001586445651 | €0.001501260749 | €0.001542058095 | €50,922 | €9,417,473 |
sty 13, 2025 | €0.001644765790 | €0.001663003693 | €0.001511327470 | €0.001552200849 | €174,701 | €9,479,416 |
sty 12, 2025 | €0.001668344735 | €0.001677160903 | €0.001127053391 | €0.001644765790 | €96,086 | €10,044,718 |
sty 7, 2025 | €0.001659887657 | €0.001691418020 | €0.001588074934 | €0.001590217831 | €152,290 | €9,711,589 |
sty 6, 2025 | €0.001611180153 | €0.001694628960 | €0.001598989002 | €0.001658098500 | €322,362 | €10,126,142 |
sty 5, 2025 | €0.001608934104 | €0.001714511913 | €0.001498170584 | €0.001611180152 | €771,535 | €9,839,607 |
sty 3, 2025 | €0.001552578152 | €0.001612353431 | €0.001550624638 | €0.001608089155 | €89,501 | €9,820,731 |
gru 30, 2024 | €0.001553156158 | €0.001571379079 | €0.001464262071 | €0.001561212841 | €37,466 | €9,534,453 |
gru 29, 2024 | €0.001580151069 | €0.001581121845 | €0.001466667489 | €0.001553156160 | €45,296 | €9,485,250 |
gru 28, 2024 | €0.001575594041 | €0.001591249428 | €0.001539583020 | €0.001580151044 | €73,953 | €9,650,110 |
gru 26, 2024 | €0.001603088028 | €0.001619877901 | €0.001407264790 | €0.001596563111 | €63,781 | €9,750,340 |
gru 24, 2024 | €0.001638955916 | €0.001680707932 | €0.001576686605 | €0.001655718557 | €287,412 | €10,111,607 |
gru 23, 2024 | €0.001632553352 | €0.001757791436 | €0.001579233578 | €0.001638955916 | €489,483 | €10,009,236 |
gru 21, 2024 | €0.001702238703 | €0.001862037969 | €0.001532790487 | €0.001736564513 | €2,005,141 | €10,605,340 |
gru 20, 2024 | €0.001474931047 | €0.001711237923 | €0.001090681997 | €0.001702238703 | €309,376 | €10,395,709 |
gru 19, 2024 | €0.001651163897 | €0.001694013350 | €0.001473418228 | €0.001475204262 | €124,198 | €9,009,192 |
gru 16, 2024 | €0.001838055338 | €0.001969943302 | €0.001695739049 | €0.001812364392 | €434,857 | €11,068,256 |
gru 15, 2024 | €0.001911099438 | €0.001958663237 | €0.001821599569 | €0.001838055365 | €652,416 | €11,225,153 |
gru 14, 2024 | €0.001780814506 | €0.002061050504 | €0.001571510304 | €0.001917683457 | €2,459,110 | €11,711,448 |
gru 13, 2024 | €0.001724704679 | €0.001782205398 | €0.001368076133 | €0.001780814506 | €157,786 | €10,875,578 |
gru 12, 2024 | €0.001730756150 | €0.001877657672 | €0.001670202163 | €0.001724704679 | €447,837 | €10,532,911 |
gru 9, 2024 | €0.001905997496 | €0.001917717407 | €0.001663343941 | €0.001693840224 | €682,838 | €10,344,419 |
gru 8, 2024 | €0.001901051942 | €0.001947001666 | €0.001873995841 | €0.001905999671 | €839,702 | €11,640,094 |
gru 7, 2024 | €0.001920267073 | €0.001940700492 | €0.001792612220 | €0.001878713250 | €1,169,284 | €11,473,454 |
gru 6, 2024 | €0.001889355389 | €0.001919880279 | €0.001800472123 | €0.001917943901 | €277,609 | €11,713,039 |
gru 5, 2024 | €0.001937092468 | €0.001984022762 | €0.001852234358 | €0.001892406660 | €528,277 | €11,557,081 |
gru 1, 2024 | €0.002020709063 | €0.002173580299 | €0.001966592055 | €0.001978635170 | €2,182,808 | €12,083,685 |
lis 29, 2024 | €0.001826088619 | €0.002240097011 | €0.001804572221 | €0.001983549981 | €12,903,868 | €12,113,700 |
lis 28, 2024 | €0.001745523891 | €0.002170191166 | €0.001717010213 | €0.001826088615 | €7,558,584 | €11,152,071 |
lis 27, 2024 | €0.001952708245 | €0.002261057157 | €0.001726044579 | €0.001738604558 | €9,114,033 | €10,617,799 |
lis 26, 2024 | €0.001562321221 | €0.002115866080 | €0.001532579660 | €0.001953321862 | €6,181,448 | €11,929,095 |
lis 25, 2024 | €0.001587253761 | €0.001642107179 | €0.001513857767 | €0.001562129760 | €530,987 | €9,540,053 |
lis 24, 2024 | €0.001564787927 | €0.001609217374 | €0.001473767942 | €0.001587253757 | €281,392 | €9,693,440 |
lis 23, 2024 | €0.001532804943 | €0.001620508827 | €0.001441403461 | €0.001564787927 | €232,225 | €9,556,286 |
lis 22, 2024 | €0.001568991629 | €0.001605623302 | €0.001427287838 | €0.001532804939 | €374,528 | €9,360,964 |
lis 21, 2024 | €0.001412110406 | €0.001967301144 | €0.001380052992 | €0.001571902885 | €5,814,403 | €9,581,959 |
lis 19, 2024 | €0.001391101144 | €0.001435725903 | €0.001336292096 | €0.001393388474 | €184,925 | €8,509,536 |
Statystyki cen Observer
Advanced chart
Technical analysis
Informacje o Observer
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Observer?
Copy link to sectionCena OBSR wynosi obecnie €0.001547953580. Cena Observer wynosi +2.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Observer, aby śledzić cenę OBSR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Observer z jej przeszłymi wynikami, korzystając z zakładki historii cen Observer u góry tej strony.
Jaka jest całkowita podaż OBSR?
Copy link to sectionDostępna ilość krążących to 6,207,080,871.00 OBSR, z całkowitej maksymalnej podaży wynoszącej 14,000,000,000.00 OBSR.
Gdzie mogę kupić Observer?
Copy link to sectionMożesz kupić Observer na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Observer wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Observer?
Copy link to sectionNajprostszym sposobem inwestycji w Observer jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Observer