OHO (OHO)
OHO (OHO)
Cena OHO wynosi €0.000832584938, zmiana +7.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OHO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000013393574 |
---|---|
24h Wysoki | €0.000835253279 |
24h Niski | €0.000815864968 |
Kapitalizacja rynkowa | €20.09M |
Wolumen handlowy (24h) | €164.38K |
Dominacja na rynku | - |
Pozycja na rynku | #720 |
Podaż w obiegu | 24.12B |
Maksymalna podaż | - |
OHO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OHO/USDT | €0.002353249472 | - | - | 15 | Niedawno |
2 |
![]() |
OHO/BUSD | €0.002436526848 | - | - | 1 | Niedawno |
3 |
![]() |
OHO/USDT | €0.000818431152 | €72.36 | €118.96 | 24,072 | Niedawno |
4 |
![]() |
OHO/USDT | €0.000816661552 | €203.90 | €294.94 | 5,020 | Niedawno |
5 |
![]() |
OHO/USDT | €0.000652044512 | €917.40 | €949.70 | 330,911 | Niedawno |
6 |
![]() |
OHO/USDT | €0.000816785424 | €99.95 | €104.47 | 30,715 | Niedawno |
7 |
![]() |
OHO/USDT | €0.000598761856 | €204.24 | €160.73 | 23 | Niedawno |
8 |
![]() |
OHO/USDT | €0.000816661552 | €188.47 | €231.71 | 24,133 | Niedawno |
9 |
![]() |
OHO/USDT | €0.002235960384 | €528.06 | €519.29 | 322,990 | Niedawno |
10 |
![]() |
OHO/USDT | €0.002237729984 | €286.26 | €342.73 | 65,375 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OHO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000812958536 | €0.000835253279 | €0.000812868997 | €0.000822150847 | €164,135 | €19,833,482 |
kwi 6, 2025 | €0.000810587230 | €0.000814144695 | €0.000750816815 | €0.000759419145 | €159,813 | €18,320,149 |
kwi 5, 2025 | €0.000814944075 | €0.000819447508 | €0.000801525034 | €0.000810587230 | €163,496 | €19,554,522 |
kwi 3, 2025 | €0.000804122865 | €0.000815759543 | €0.000793756204 | €0.000807886065 | €68,319 | €19,489,360 |
kwi 2, 2025 | €0.000828833967 | €0.000858450871 | €0.000802335305 | €0.000804122865 | €145,457 | €19,398,577 |
kwi 1, 2025 | €0.000802332819 | €0.000831683862 | €0.000801579318 | €0.000828833967 | €163,978 | €19,994,705 |
mar 31, 2025 | €0.000801179236 | €0.000814921681 | €0.000790842211 | €0.000802332819 | €147,339 | €19,355,394 |
mar 30, 2025 | €0.000802682064 | €0.000812815895 | €0.000795778279 | €0.000801179236 | €160,669 | €19,327,565 |
mar 29, 2025 | €0.000819804423 | €0.000823076121 | €0.000793853453 | €0.000802682064 | €163,161 | €19,363,819 |
mar 28, 2025 | €0.000846520172 | €0.000849693606 | €0.000812068938 | €0.000819804423 | €109,158 | €19,776,877 |
mar 27, 2025 | €0.000844908372 | €0.000854036793 | €0.000836469024 | €0.000846520172 | €128,196 | €20,421,365 |
mar 26, 2025 | €0.000850860603 | €0.000860287127 | €0.000836729318 | €0.000844908372 | €79,638 | €20,382,482 |
mar 25, 2025 | €0.000854145235 | €0.000860170892 | €0.000847982879 | €0.000850860603 | €55,583 | €20,526,073 |
mar 24, 2025 | €0.000835146816 | €0.000862310805 | €0.000831016585 | €0.000854145235 | €149,139 | €20,605,311 |
mar 23, 2025 | €0.000815161325 | €0.000835146816 | €0.000815161325 | €0.000835146816 | €159,369 | €20,146,995 |
mar 22, 2025 | €0.000816041527 | €0.000820985162 | €0.000813440549 | €0.000815161325 | €147,916 | €19,664,867 |
mar 21, 2025 | €0.000818620158 | €0.000825566504 | €0.000808812340 | €0.000816041527 | €162,213 | €19,686,101 |
mar 19, 2025 | €0.000804327660 | €0.000846287650 | €0.000803022149 | €0.000844633596 | €155,471 | €20,375,853 |
mar 18, 2025 | €0.000818236316 | €0.000818662236 | €0.000788631297 | €0.000804327660 | €144,364 | €19,403,517 |
mar 16, 2025 | €0.000819502397 | €0.000822103352 | €0.000797854860 | €0.000802468321 | €151,507 | €19,358,663 |
mar 13, 2025 | €0.000814901912 | €0.000818514699 | €0.000776998363 | €0.000787983273 | €165,171 | €19,009,227 |
mar 11, 2025 | €0.000767436194 | €0.000811333178 | €0.000758161199 | €0.000805450146 | €93,616 | €19,430,596 |
mar 10, 2025 | €0.000785063964 | €0.000814149433 | €0.000761587800 | €0.000767436194 | €132,177 | €18,513,551 |
mar 9, 2025 | €0.000838353880 | €0.000841328715 | €0.000778786462 | €0.000785063964 | €161,842 | €18,938,802 |
mar 8, 2025 | €0.000842329641 | €0.000843944064 | €0.000830658913 | €0.000838353880 | €167,213 | €20,224,362 |
mar 7, 2025 | €0.000875747364 | €0.000883736558 | €0.000830855215 | €0.000842329641 | €168,304 | €20,320,273 |
mar 6, 2025 | €0.000880959051 | €0.000901730626 | €0.000855776310 | €0.000875747364 | €170,819 | €21,126,439 |
mar 5, 2025 | €0.000847950830 | €0.000883048787 | €0.000840884783 | €0.000880959051 | €153,520 | €21,252,165 |
mar 4, 2025 | €0.000835594007 | €0.000864265985 | €0.000797128215 | €0.000847950830 | €168,756 | €20,455,878 |
mar 3, 2025 | €0.000916835391 | €0.000916835391 | €0.000829086553 | €0.000835594007 | €151,083 | €20,157,783 |
mar 1, 2025 | €0.000819888290 | €0.000839982882 | €0.000815131626 | €0.000836445208 | €158,234 | €20,178,318 |
lut 28, 2025 | €0.000822741743 | €0.000824335816 | €0.000761848979 | €0.000819888290 | €161,514 | €19,778,900 |
lut 27, 2025 | €0.000814640226 | €0.000843918364 | €0.000803971341 | €0.000822741743 | €107,446 | €19,847,737 |
lut 26, 2025 | €0.000861290002 | €0.000867988999 | €0.000800327395 | €0.000814640226 | €100,672 | €19,652,296 |
lut 24, 2025 | €0.000937171361 | €0.000938884577 | €0.000889205443 | €0.000889205443 | €170,210 | €21,451,100 |
lut 23, 2025 | €0.000938991335 | €0.000941201990 | €0.000926251026 | €0.000937171361 | €158,580 | €22,608,225 |
lut 22, 2025 | €0.000935669044 | €0.000942523297 | €0.000932135413 | €0.000938991335 | €139,306 | €22,652,130 |
lut 21, 2025 | €0.000956474925 | €0.000968238069 | €0.000922106243 | €0.000935669044 | €149,858 | €22,571,983 |
lut 20, 2025 | €0.000940074146 | €0.000961101893 | €0.000938142105 | €0.000956474925 | €172,158 | €23,073,902 |
lut 19, 2025 | €0.000927382576 | €0.000942485834 | €0.000923311918 | €0.000940074146 | €173,191 | €22,678,251 |
lut 18, 2025 | €0.000931817040 | €0.000938995226 | €0.000908750473 | €0.000927382576 | €127,455 | €22,372,081 |
lut 17, 2025 | €0.000935381384 | €0.000943972600 | €0.000926756746 | €0.000931817040 | €172,108 | €22,479,058 |
lut 16, 2025 | €0.000948712874 | €0.000951804602 | €0.000934452167 | €0.000935381384 | €138,218 | €22,565,044 |
lut 15, 2025 | €0.000949740116 | €0.000953929398 | €0.000946474798 | €0.000948712874 | €120,606 | €22,886,651 |
lut 14, 2025 | €0.000939811550 | €0.000960978954 | €0.000937985144 | €0.000949740116 | €160,202 | €22,911,432 |
lut 13, 2025 | €0.000952111925 | €0.000954071301 | €0.000927122923 | €0.000939811550 | €174,749 | €22,671,916 |
lut 10, 2025 | €0.000940327496 | €0.000955645815 | €0.000927227524 | €0.000948844002 | €138,707 | €22,889,814 |
lut 8, 2025 | €0.000940587762 | €0.000944628565 | €0.000930126320 | €0.000939595332 | €150,991 | €22,666,700 |
lut 6, 2025 | €0.000940813332 | €0.000966240927 | €0.000932266748 | €0.000942005970 | €143,150 | €22,724,854 |
lut 4, 2025 | €0.000988939020 | €0.000991349303 | €0.000937004469 | €0.000953135989 | €150,658 | €22,993,354 |
lut 3, 2025 | €0.000960682013 | €0.000995588879 | €0.000918769765 | €0.000988939020 | €92,068 | €23,857,062 |
lut 2, 2025 | €0.000979128039 | €0.000987027542 | €0.000958003372 | €0.000960682013 | €87,049 | €23,175,393 |
lut 1, 2025 | €0.000995311268 | €0.001000525534 | €0.000975093574 | €0.000979128039 | €164,090 | €23,620,383 |
sty 31, 2025 | €0.001019227213 | €0.001030163388 | €0.000986514922 | €0.000995311268 | €110,832 | €24,010,786 |
sty 30, 2025 | €0.001009580479 | €0.001032601217 | €0.001006144112 | €0.001019227213 | €135,506 | €24,587,732 |
sty 29, 2025 | €0.000986264881 | €0.001016914671 | €0.000984517546 | €0.001009580479 | €163,656 | €24,355,015 |
sty 28, 2025 | €0.000990902095 | €0.001007424555 | €0.000974651167 | €0.000986264881 | €163,373 | €23,792,552 |
sty 26, 2025 | €0.001019233000 | €0.001024921871 | €0.000997249840 | €0.000997249840 | €164,482 | €24,057,552 |
sty 25, 2025 | €0.001022439326 | €0.001024214364 | €0.001012834318 | €0.001019233000 | €137,505 | €24,587,871 |
sty 24, 2025 | €0.001013702162 | €0.001041030876 | €0.001001443493 | €0.001022439326 | €144,832 | €24,665,220 |
sty 23, 2025 | €0.001008565583 | €0.001036358170 | €0.000985097734 | €0.001013702162 | €164,376 | €24,454,446 |
sty 22, 2025 | €0.001032747944 | €0.001033694665 | €0.001007280184 | €0.001008565583 | €93,677 | €24,330,532 |
sty 20, 2025 | €0.000984276318 | €0.001057863405 | €0.000968783591 | €0.000990588028 | €142,080 | €23,896,843 |
sty 19, 2025 | €0.001012370438 | €0.001032685711 | €0.000970888950 | €0.000984276318 | €114,707 | €23,744,580 |
sty 18, 2025 | €0.001013356868 | €0.001020203128 | €0.000994346633 | €0.001012370438 | €154,795 | €24,422,320 |
sty 15, 2025 | €0.000938620912 | €0.000978283691 | €0.000938433340 | €0.000976497772 | €150,650 | €23,556,931 |
sty 13, 2025 | €0.000918980856 | €0.000931038312 | €0.000869780586 | €0.000918718736 | €142,504 | €22,163,076 |
sty 12, 2025 | €0.000919649821 | €0.000925926721 | €0.000911779776 | €0.000918980856 | €155,987 | €22,169,399 |
sty 10, 2025 | €0.000899946270 | €0.000930593324 | €0.000899758540 | €0.000922215443 | €113,715 | €22,247,430 |
sty 9, 2025 | €0.000923548349 | €0.000927259194 | €0.000887652362 | €0.000899946270 | €122,338 | €21,710,211 |
sty 8, 2025 | €0.000944053116 | €0.000945805638 | €0.000905881834 | €0.000923548349 | €155,810 | €22,279,585 |
sty 7, 2025 | €0.000994954424 | €0.000999796989 | €0.000934628103 | €0.000944053116 | €160,568 | €22,774,240 |
sty 4, 2025 | €0.000953774635 | €0.000960581345 | €0.000948922346 | €0.000954972355 | €143,068 | €23,037,654 |
sty 3, 2025 | €0.000943370692 | €0.000961925307 | €0.000932537846 | €0.000953774635 | €103,909 | €23,008,760 |
gru 31, 2024 | €0.000900184261 | €0.000930242308 | €0.000893449386 | €0.000907510789 | €138,639 | €21,892,696 |
gru 30, 2024 | €0.000909788989 | €0.000916608458 | €0.000893143523 | €0.000900184261 | €65,334 | €21,715,952 |
gru 29, 2024 | €0.000924348454 | €0.000924379327 | €0.000901954991 | €0.000909788989 | €135,969 | €21,947,655 |
gru 27, 2024 | €0.000929317673 | €0.000942399047 | €0.000906866897 | €0.000915010390 | €158,261 | €22,073,616 |
gru 25, 2024 | €0.000961373366 | €0.000966797477 | €0.000950078236 | €0.000964894720 | €164,545 | €23,277,020 |
gru 24, 2024 | €0.000919857618 | €0.000965151067 | €0.000909584332 | €0.000961373366 | €150,452 | €23,192,071 |
gru 22, 2024 | €0.000944369966 | €0.000946804538 | €0.000917161609 | €0.000925270016 | €124,663 | €22,321,118 |
gru 21, 2024 | €0.000949331966 | €0.000968243398 | €0.000939622851 | €0.000944369966 | €143,812 | €22,781,883 |
gru 20, 2024 | €0.000949463403 | €0.000953283477 | €0.000896660004 | €0.000949331966 | €147,764 | €22,901,586 |
gru 17, 2024 | €0.001031963780 | €0.001053048982 | €0.001025237898 | €0.001031680096 | €141,248 | €24,888,144 |
gru 15, 2024 | €0.000985901793 | €0.001020351851 | €0.000984474661 | €0.001010926499 | €133,422 | €24,387,486 |
gru 14, 2024 | €0.000986340498 | €0.000997384667 | €0.000978636418 | €0.000985901793 | €163,376 | €23,783,793 |
gru 13, 2024 | €0.000974533018 | €0.000992243912 | €0.000965188094 | €0.000986340498 | €154,062 | €23,794,376 |
gru 12, 2024 | €0.000984463835 | €0.000997103801 | €0.000966736290 | €0.000974533018 | €145,335 | €23,509,534 |
gru 10, 2024 | €0.000948241104 | €0.000955455588 | €0.000918642473 | €0.000941866672 | €165,693 | €22,721,494 |
gru 9, 2024 | €0.000986141069 | €0.000986141069 | €0.000928670186 | €0.000948241104 | €173,330 | €22,875,270 |
gru 8, 2024 | €0.000973049557 | €0.000978189258 | €0.000961797772 | €0.000975226301 | €183,025 | €23,526,258 |
gru 7, 2024 | €0.000974517456 | €0.000979471119 | €0.000965403299 | €0.000972299259 | €135,093 | €23,455,647 |
gru 6, 2024 | €0.000940550085 | €0.000994630401 | €0.000937498025 | €0.000974517456 | €120,994 | €23,509,158 |
gru 5, 2024 | €0.000962930312 | €0.001008444897 | €0.000930280153 | €0.000940122027 | €146,467 | €22,679,406 |
gru 4, 2024 | €0.000935105729 | €0.000966652360 | €0.000922992695 | €0.000962930312 | €154,805 | €23,229,631 |
gru 3, 2024 | €0.000931859063 | €0.000937225751 | €0.000912260524 | €0.000935105729 | €113,370 | €22,558,394 |
gru 1, 2024 | €0.000938937209 | €0.000952621719 | €0.000932334785 | €0.000944263888 | €135,897 | €22,779,324 |
lis 29, 2024 | €0.000932009763 | €0.000960994764 | €0.000928317910 | €0.000949104302 | €129,997 | €22,896,094 |
lis 28, 2024 | €0.000935119773 | €0.000941166336 | €0.000921186858 | €0.000932009763 | €129,808 | €22,483,707 |
lis 27, 2024 | €0.000853998291 | €0.000948160959 | €0.000852023237 | €0.000935119773 | €145,740 | €22,558,733 |
Statystyki cen OHO
Advanced chart
Technical analysis
Informacje o OHO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OHO?
Copy link to sectionCena OHO wynosi obecnie €0.000832584938. Cena OHO wynosi +1.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OHO, aby śledzić cenę OHO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OHO z jej przeszłymi wynikami, korzystając z zakładki historii cen OHO u góry tej strony.
Jaka jest całkowita podaż OHO?
Copy link to sectionDostępna ilość krążących to 24,123,896,382.00 OHO, z całkowitej maksymalnej podaży wynoszącej 0.00 OHO.
Gdzie mogę kupić OHO?
Copy link to sectionMożesz kupić OHO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OHO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OHO?
Copy link to sectionNajprostszym sposobem inwestycji w OHO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OHO