Surviving Soldiers (SSG)
Surviving Soldiers (SSG)
Cena Surviving Soldiers wynosi €0.05, zmiana +5.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Surviving Soldiers, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7252 |
Podaż w obiegu | - |
Maksymalna podaż | 5M |
Surviving Soldiers rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SSG/WBNB | €0.05 | - | - | 0 | Niedawno |
2 |
![]() |
SSG/WBNB | €0.06 | - | - | 0 | Niedawno |
3 |
![]() |
SSG/WBNB | €0.02 | - | - | 2,070 | Niedawno |
4 |
![]() |
SSG/WBNB | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
SSG/WBNB | €0.02 | - | - | 216 | Niedawno |
6 |
![]() |
SSG/WBNB | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
SSG/WBNB | €0.02 | - | - | 1 | Niedawno |
8 |
![]() |
SSG/WBNB | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Surviving Soldiers
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05227 | €0.05227 | €0.05227 | €0.05227 | €0 | €0 |
kwi 6, 2025 | €0.05369 | €0.05369 | €0.04978 | €0.04978 | €0 | €0 |
kwi 4, 2025 | €0.05210 | €0.05369 | €0.05210 | €0.05369 | €0 | €0 |
kwi 3, 2025 | €0.05394 | €0.05394 | €0.05210 | €0.05210 | €0 | €0 |
mar 31, 2025 | €0.05398 | €0.05427 | €0.05309 | €0.05427 | €0 | €0 |
mar 30, 2025 | €0.05408 | €0.05408 | €0.05408 | €0.05408 | €0 | €0 |
mar 29, 2025 | €0.05680 | €0.05680 | €0.05408 | €0.05408 | €0 | €0 |
mar 28, 2025 | €0.05680 | €0.05680 | €0.05680 | €0.05680 | €0 | €0 |
mar 27, 2025 | €0.05680 | €0.05680 | €0.05680 | €0.05680 | €0 | €0 |
mar 26, 2025 | €0.05680 | €0.05680 | €0.05680 | €0.05680 | €0 | €0 |
mar 25, 2025 | €0.05719 | €0.05719 | €0.05680 | €0.05680 | €0 | €0 |
mar 24, 2025 | €0.05593 | €0.05719 | €0.05593 | €0.05719 | €0 | €0 |
mar 23, 2025 | €0.05651 | €0.05651 | €0.05593 | €0.05593 | €0 | €0 |
mar 22, 2025 | €0.05651 | €0.05651 | €0.05651 | €0.05651 | €0 | €0 |
mar 21, 2025 | €0.05579 | €0.05651 | €0.05579 | €0.05651 | €0 | €0 |
mar 20, 2025 | €0.05669 | €0.05669 | €0.05579 | €0.05579 | €0 | €0 |
mar 18, 2025 | €0.05652 | €0.05669 | €0.05652 | €0.05669 | €0 | €0 |
mar 17, 2025 | €0.05385 | €0.05652 | €0.05385 | €0.05652 | €0 | €0 |
mar 16, 2025 | €0.05541 | €0.05541 | €0.05385 | €0.05385 | €0 | €0 |
mar 15, 2025 | €0.05261 | €0.05541 | €0.05261 | €0.05541 | €0 | €0 |
mar 12, 2025 | €0.04990 | €0.05150 | €0.04990 | €0.05150 | €0 | €0 |
mar 11, 2025 | €0.04785 | €0.04990 | €0.04785 | €0.04990 | €0 | €0 |
mar 10, 2025 | €0.04987 | €0.04987 | €0.04785 | €0.04785 | €0 | €0 |
mar 9, 2025 | €0.05357 | €0.05357 | €0.04987 | €0.04987 | €0 | €0 |
mar 8, 2025 | €0.05357 | €0.05357 | €0.05357 | €0.05357 | €0 | €0 |
mar 5, 2025 | €0.05186 | €0.05357 | €0.05186 | €0.05357 | €0 | €0 |
mar 4, 2025 | €0.05186 | €0.05186 | €0.05186 | €0.05186 | €0 | €0 |
mar 3, 2025 | €0.05430 | €0.05430 | €0.05186 | €0.05186 | €55 | €0 |
lut 27, 2025 | €0.05618 | €0.05618 | €0.05448 | €0.05448 | €4 | €0 |
lut 26, 2025 | €0.05534 | €0.05618 | €0.05534 | €0.05618 | €28 | €0 |
lut 25, 2025 | €0.05810 | €0.05810 | €0.05534 | €0.05534 | €0 | €0 |
lut 24, 2025 | €0.06032 | €0.06032 | €0.05810 | €0.05810 | €0 | €0 |
lut 22, 2025 | €0.05889 | €0.06032 | €0.05889 | €0.06032 | €1 | €0 |
lut 21, 2025 | €0.05848 | €0.05889 | €0.05848 | €0.05889 | €87 | €0 |
lut 20, 2025 | €0.05922 | €0.05922 | €0.05832 | €0.05848 | €10 | €0 |
lut 18, 2025 | €0.05922 | €0.05922 | €0.05922 | €0.05922 | €0 | €0 |
lut 17, 2025 | €0.05922 | €0.05922 | €0.05922 | €0.05922 | €0 | €0 |
lut 15, 2025 | €0.06036 | €0.06036 | €0.06036 | €0.06036 | €0 | €0 |
lut 14, 2025 | €0.06025 | €0.06036 | €0.06002 | €0.06036 | €12 | €0 |
lut 11, 2025 | €0.05457 | €0.05765 | €0.05457 | €0.05765 | €0 | €0 |
lut 10, 2025 | €0.05740 | €0.05740 | €0.05457 | €0.05457 | €0 | €0 |
lut 8, 2025 | €0.05227 | €0.05682 | €0.05227 | €0.05682 | €1 | €0 |
lut 7, 2025 | €0.05227 | €0.05227 | €0.05227 | €0.05227 | €0 | €0 |
lut 6, 2025 | €0.05083 | €0.05227 | €0.05083 | €0.05227 | €0 | €0 |
lut 3, 2025 | €0.05558 | €0.05558 | €0.04960 | €0.05325 | €0 | €0 |
lut 2, 2025 | €0.06129 | €0.06129 | €0.05558 | €0.05558 | €0 | €0 |
lut 1, 2025 | €0.06129 | €0.06129 | €0.06129 | €0.06129 | €0 | €0 |
sty 31, 2025 | €0.06129 | €0.06129 | €0.06129 | €0.06129 | €0 | €0 |
sty 28, 2025 | €0.06071 | €0.06071 | €0.06071 | €0.06071 | €0 | €0 |
sty 25, 2025 | €0.000334608080 | €0.000337713274 | €0.000269854644 | €0.000293795256 | €1,734 | €958,732 |
sty 24, 2025 | €0.06189 | €0.06189 | €0.06189 | €0.06189 | €0 | €0 |
sty 23, 2025 | €0.06133 | €0.06189 | €0.06133 | €0.06189 | €28 | €0 |
sty 22, 2025 | €0.06133 | €0.06133 | €0.06133 | €0.06133 | €0 | €0 |
sty 21, 2025 | €0.06407 | €0.06407 | €0.06133 | €0.06133 | €0 | €0 |
sty 20, 2025 | €0.06407 | €0.06407 | €0.06407 | €0.06407 | €0 | €0 |
sty 19, 2025 | €0.06407 | €0.06407 | €0.06407 | €0.06407 | €0 | €0 |
sty 18, 2025 | €0.06407 | €0.06407 | €0.06407 | €0.06407 | €0 | €0 |
sty 17, 2025 | €0.06407 | €0.06407 | €0.06407 | €0.06407 | €0 | €0 |
sty 16, 2025 | €0.06312 | €0.06407 | €0.06312 | €0.06407 | €0 | €0 |
sty 12, 2025 | €0.06275 | €0.06275 | €0.06275 | €0.06275 | €0 | €0 |
sty 8, 2025 | €0.06381 | €0.06381 | €0.06217 | €0.06217 | €0 | €0 |
sty 6, 2025 | €0.06365 | €0.06597 | €0.06365 | €0.06597 | €0 | €0 |
sty 5, 2025 | €0.06365 | €0.06365 | €0.06365 | €0.06365 | €0 | €0 |
sty 2, 2025 | €0.06365 | €0.06365 | €0.06365 | €0.06365 | €0 | €0 |
sty 1, 2025 | €0.06365 | €0.06365 | €0.06365 | €0.06365 | €0 | €0 |
gru 28, 2024 | €0.06307 | €0.06578 | €0.06307 | €0.06578 | €16 | €0 |
gru 27, 2024 | €0.06307 | €0.06307 | €0.06307 | €0.06307 | €0 | €0 |
gru 26, 2024 | €0.06307 | €0.06307 | €0.06307 | €0.06307 | €0 | €0 |
gru 25, 2024 | €0.06307 | €0.06307 | €0.06307 | €0.06307 | €0 | €0 |
gru 23, 2024 | €0.05943 | €0.06307 | €0.05943 | €0.06307 | €0 | €0 |
gru 21, 2024 | €0.06096 | €0.06096 | €0.06096 | €0.06096 | €0 | €0 |
gru 20, 2024 | €0.06096 | €0.06096 | €0.06096 | €0.06096 | €0 | €0 |
gru 19, 2024 | €0.06617 | €0.06617 | €0.06096 | €0.06096 | €0 | €0 |
gru 18, 2024 | €0.06617 | €0.06617 | €0.06617 | €0.06617 | €0 | €0 |
gru 17, 2024 | €0.06535 | €0.06617 | €0.06528 | €0.06617 | €100 | €0 |
gru 15, 2024 | €0.06500 | €0.06535 | €0.06500 | €0.06535 | €4 | €0 |
gru 14, 2024 | €0.06517 | €0.06517 | €0.06500 | €0.06500 | €4 | €0 |
gru 13, 2024 | €0.06517 | €0.06517 | €0.06517 | €0.06517 | €0 | €0 |
gru 12, 2024 | €0.06188 | €0.06517 | €0.06188 | €0.06517 | €0 | €0 |
gru 11, 2024 | €0.06188 | €0.06188 | €0.06188 | €0.06188 | €0 | €0 |
gru 8, 2024 | €0.06888 | €0.06888 | €0.06787 | €0.06787 | €7 | €0 |
gru 7, 2024 | €0.06632 | €0.06888 | €0.06632 | €0.06888 | €3 | €0 |
gru 6, 2024 | €0.06652 | €0.06652 | €0.06536 | €0.06632 | €6 | €0 |
gru 5, 2024 | €0.06884 | €0.06884 | €0.06652 | €0.06652 | €48 | €0 |
gru 4, 2024 | €0.05957 | €0.06898 | €0.05957 | €0.06884 | €103 | €0 |
gru 2, 2024 | €0.05957 | €0.05957 | €0.05957 | €0.05957 | €0 | €0 |
gru 1, 2024 | €0.05957 | €0.05957 | €0.05957 | €0.05957 | €0 | €0 |
lis 30, 2024 | €0.05969 | €0.05969 | €0.05957 | €0.05957 | €38 | €0 |
lis 29, 2024 | €0.05969 | €0.05969 | €0.05969 | €0.05969 | €0 | €0 |
lis 28, 2024 | €0.05580 | €0.05969 | €0.05580 | €0.05969 | €0 | €0 |
lis 27, 2024 | €0.05580 | €0.05580 | €0.05580 | €0.05580 | €0 | €0 |
lis 25, 2024 | €0.06008 | €0.06008 | €0.06008 | €0.06008 | €0 | €0 |
lis 24, 2024 | €0.05912 | €0.05912 | €0.05912 | €0.05912 | €0 | €0 |
lis 23, 2024 | €0.05698 | €0.05912 | €0.05698 | €0.05912 | €0 | €0 |
lis 22, 2024 | €0.05698 | €0.05698 | €0.05698 | €0.05698 | €0 | €0 |
lis 21, 2024 | €0.05541 | €0.05698 | €0.05541 | €0.05698 | €7 | €0 |
lis 20, 2024 | €0.05682 | €0.05682 | €0.05541 | €0.05541 | €389 | €0 |
lis 19, 2024 | €0.05682 | €0.05682 | €0.05682 | €0.05682 | €0 | €0 |
lis 18, 2024 | €0.05682 | €0.05682 | €0.05682 | €0.05682 | €0 | €0 |
lis 17, 2024 | €0.05662 | €0.05682 | €0.05662 | €0.05682 | €60 | €0 |
Statystyki cen Surviving Soldiers
Advanced chart
Technical analysis
Informacje o Surviving Soldiers
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Surviving Soldiers?
Copy link to sectionCena SSG wynosi obecnie €0.05. Cena Surviving Soldiers wynosi -5.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Surviving Soldiers, aby śledzić cenę SSG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Surviving Soldiers z jej przeszłymi wynikami, korzystając z zakładki historii cen Surviving Soldiers u góry tej strony.
Jaka jest całkowita podaż SSG?
Copy link to sectionDostępna ilość krążących to 0.00 SSG, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 SSG.
Gdzie mogę kupić Surviving Soldiers?
Copy link to sectionMożesz kupić Surviving Soldiers na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Surviving Soldiers wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Surviving Soldiers?
Copy link to sectionNajprostszym sposobem inwestycji w Surviving Soldiers jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Surviving Soldiers