Occam.Fi (OCC)
Occam.Fi (OCC)
Cena Occam.Fi wynosi €0.003439046466, zmiana -13.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Occam.Fi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000388877197 |
---|---|
24h Wysoki | €0.003861096488 |
24h Niski | €0.003428284420 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €26.16K |
Dominacja na rynku | - |
Pozycja na rynku | #4493 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Occam.Fi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OCC/WETH | €0.003673749888 | - | - | 2,174 | Niedawno |
2 |
![]() |
OCC/USDT | €0.003679723008 | - | - | 2,704 | Niedawno |
3 |
![]() |
OCC/USDT | €0.04 | - | - | 3,665 | Niedawno |
4 |
![]() |
OCC/BTC | €0.004433504400 | - | - | 0 | Niedawno |
5 |
![]() |
OCC/USDT | €0.003776329440 | - | - | 6 | Niedawno |
6 |
![]() |
OCC/ETH | €0.003480291072 | - | - | 0 | Niedawno |
7 |
![]() |
OCC/WBNB | €0.14 | - | - | 2,515 | Niedawno |
8 |
![]() |
OCC/USDT | €0.003468661056 | - | - | 2,831 | Niedawno |
9 |
![]() |
OCC/WETH | €0.12 | - | - | 551 | Niedawno |
10 |
![]() |
OCC/USDT | €0.12 | €8.42 | €15.71 | 14,840 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Occam.Fi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.003717323703 | €0.003752186236 | €0.003428284420 | €0.003571083446 | €7,712 | €0 |
kwi 15, 2025 | €0.004003865736 | €0.004014815980 | €0.003710071618 | €0.003717323703 | €41,068 | €0 |
kwi 14, 2025 | €0.004097151899 | €0.004462527209 | €0.003987857512 | €0.004003974558 | €104,535 | €0 |
kwi 5, 2025 | €0.004764189940 | €0.03846 | €0.004756714546 | €0.03187 | €3,361 | €0 |
kwi 4, 2025 | €0.004597712984 | €0.004822728449 | €0.004597241886 | €0.004764189940 | €11,261 | €0 |
kwi 3, 2025 | €0.02149 | €0.02172 | €0.004584233886 | €0.004597712984 | €6,580 | €0 |
kwi 2, 2025 | €0.005013753259 | €0.02862 | €0.005008124276 | €0.02149 | €3,674 | €0 |
mar 31, 2025 | €0.005077606168 | €0.005171578231 | €0.004811174015 | €0.005047480030 | €16,280 | €0 |
mar 29, 2025 | €0.004817404340 | €0.005315125065 | €0.004594885278 | €0.005314618878 | €6,751 | €0 |
mar 28, 2025 | €0.01492 | €0.01537 | €0.004625528339 | €0.004817402676 | €3,546 | €0 |
mar 27, 2025 | €0.004947805031 | €0.02191 | €0.004947330194 | €0.01492 | €4,242 | €0 |
mar 26, 2025 | €0.02625 | €0.02662 | €0.004907369092 | €0.004947805031 | €10,515 | €0 |
mar 23, 2025 | €0.006486953674 | €0.03077 | €0.004749172026 | €0.02485 | €3,482 | €0 |
mar 22, 2025 | €0.004620168048 | €0.006664121600 | €0.004529029028 | €0.006486953674 | €10,913 | €0 |
mar 21, 2025 | €0.009625143040 | €0.009842247211 | €0.004337157117 | €0.004620168048 | €5,858 | €0 |
mar 20, 2025 | €0.004466652323 | €0.01082 | €0.004102858029 | €0.009624976743 | €4,596 | €0 |
mar 18, 2025 | €0.004707832643 | €0.004765277567 | €0.004318917454 | €0.004417378683 | €5,878 | €0 |
mar 17, 2025 | €0.005321636678 | €0.005321636678 | €0.004474159049 | €0.004707832643 | €7,766 | €0 |
mar 16, 2025 | €0.005376044689 | €0.005564582423 | €0.005124865866 | €0.005321636678 | €9,900 | €0 |
mar 15, 2025 | €0.006043951509 | €0.006615750918 | €0.005367828353 | €0.005376049176 | €33,020 | €0 |
mar 14, 2025 | €0.006851249147 | €0.007508966312 | €0.005839106654 | €0.006044335897 | €32,263 | €0 |
mar 13, 2025 | €0.009341948297 | €0.009449476101 | €0.006838239543 | €0.006851249147 | €38,320 | €0 |
mar 12, 2025 | €0.01346 | €0.01363 | €0.009345331741 | €0.009458898653 | €91,797 | €0 |
mar 11, 2025 | €0.03532 | €0.03799 | €0.005525704387 | €0.01340 | €154,914 | €0 |
mar 9, 2025 | €0.03909 | €0.04730 | €0.03853 | €0.03854 | €19,646 | €0 |
mar 8, 2025 | €0.03469 | €0.05721 | €0.03313 | €0.03909 | €31,696 | €0 |
mar 7, 2025 | €0.03432 | €0.03626 | €0.03358 | €0.03469 | €5,919 | €0 |
mar 4, 2025 | €0.03991 | €0.03996 | €0.03445 | €0.03544 | €17,608 | €0 |
mar 3, 2025 | €0.04175 | €0.04251 | €0.03888 | €0.03991 | €22,783 | €0 |
mar 2, 2025 | €0.04142 | €0.04723 | €0.03884 | €0.04175 | €25,477 | €0 |
mar 1, 2025 | €0.04006 | €0.04340 | €0.03766 | €0.04142 | €20,098 | €0 |
lut 28, 2025 | €0.03961 | €0.04235 | €0.03705 | €0.04006 | €21,451 | €0 |
lut 26, 2025 | €0.04211 | €0.05524 | €0.03921 | €0.03998 | €42,047 | €0 |
lut 24, 2025 | €0.04700 | €0.05254 | €0.04171 | €0.04333 | €42,979 | €0 |
lut 23, 2025 | €0.04504 | €0.05283 | €0.04483 | €0.04700 | €38,885 | €0 |
lut 22, 2025 | €0.04557 | €0.04925 | €0.04254 | €0.04504 | €24,400 | €0 |
lut 21, 2025 | €0.04442 | €0.04957 | €0.04231 | €0.04558 | €60,710 | €0 |
lut 20, 2025 | €0.04286 | €0.04684 | €0.04182 | €0.04442 | €13,489 | €0 |
lut 19, 2025 | €0.04225 | €0.04680 | €0.04144 | €0.04286 | €10,639 | €0 |
lut 16, 2025 | €0.04622 | €0.04773 | €0.04602 | €0.04608 | €72,329 | €0 |
lut 15, 2025 | €0.04756 | €0.04756 | €0.04619 | €0.04622 | €10,152 | €0 |
lut 14, 2025 | €0.04790 | €0.04817 | €0.04729 | €0.04756 | €1,933 | €0 |
lut 10, 2025 | €0.04713 | €0.04848 | €0.04626 | €0.04639 | €2,789 | €0 |
lut 9, 2025 | €0.04826 | €0.04880 | €0.04630 | €0.04713 | €2,926 | €0 |
lut 7, 2025 | €0.04785 | €0.04834 | €0.04572 | €0.04584 | €3,628 | €0 |
lut 6, 2025 | €0.04802 | €0.04917 | €0.04773 | €0.04785 | €11,179 | €0 |
lut 5, 2025 | €0.04719 | €0.05063 | €0.04698 | €0.04802 | €15,915 | €0 |
lut 4, 2025 | €0.04867 | €0.04874 | €0.04678 | €0.04719 | €11,919 | €0 |
lut 3, 2025 | €0.04941 | €0.05111 | €0.04569 | €0.04867 | €10,277 | €0 |
lut 2, 2025 | €0.05678 | €0.05678 | €0.04938 | €0.04941 | €6,158 | €0 |
lut 1, 2025 | €0.05397 | €0.07323 | €0.05365 | €0.05678 | €11,727 | €0 |
sty 31, 2025 | €0.05463 | €0.05815 | €0.05259 | €0.05397 | €2,977 | €0 |
sty 30, 2025 | €0.05371 | €0.05774 | €0.05371 | €0.05463 | €1,528 | €0 |
sty 29, 2025 | €0.05296 | €0.05448 | €0.05293 | €0.05371 | €8,995 | €0 |
sty 28, 2025 | €0.05679 | €0.05715 | €0.05288 | €0.05296 | €11,660 | €0 |
sty 27, 2025 | €0.05678 | €0.05822 | €0.05425 | €0.05679 | €5,605 | €0 |
sty 26, 2025 | €0.05912 | €0.06124 | €0.05665 | €0.05678 | €4,266 | €0 |
sty 25, 2025 | €0.05838 | €0.06137 | €0.05674 | €0.05912 | €7,729 | €0 |
sty 24, 2025 | €0.05914 | €0.06083 | €0.05593 | €0.05838 | €13,097 | €0 |
sty 23, 2025 | €0.06377 | €0.06379 | €0.05851 | €0.05914 | €3,258 | €0 |
sty 22, 2025 | €0.06486 | €0.06614 | €0.06249 | €0.06378 | €19,415 | €0 |
sty 21, 2025 | €0.06790 | €0.06799 | €0.06273 | €0.06486 | €12,906 | €0 |
sty 20, 2025 | €0.06540 | €0.06801 | €0.06518 | €0.06790 | €16,064 | €0 |
sty 19, 2025 | €0.06963 | €0.06964 | €0.06522 | €0.06540 | €18,326 | €0 |
sty 17, 2025 | €0.07074 | €0.07443 | €0.06710 | €0.07080 | €27,694 | €0 |
sty 15, 2025 | €0.06354 | €0.07446 | €0.06300 | €0.07154 | €23,605 | €0 |
sty 13, 2025 | €0.06540 | €0.06678 | €0.06231 | €0.06495 | €30,919 | €0 |
sty 11, 2025 | €0.06601 | €0.06746 | €0.06514 | €0.06585 | €7,190 | €0 |
sty 10, 2025 | €0.06873 | €0.06899 | €0.06597 | €0.06601 | €20,738 | €0 |
sty 9, 2025 | €0.07374 | €0.07450 | €0.06727 | €0.06873 | €48,167 | €0 |
sty 7, 2025 | €0.07987 | €0.08030 | €0.07394 | €0.07394 | €23,314 | €0 |
sty 6, 2025 | €0.08043 | €0.08093 | €0.07938 | €0.07987 | €15,369 | €0 |
sty 4, 2025 | €0.08017 | €0.08098 | €0.07918 | €0.08090 | €15,478 | €0 |
sty 3, 2025 | €0.08020 | €0.08127 | €0.07752 | €0.08017 | €24,804 | €0 |
sty 1, 2025 | €0.07987 | €0.08038 | €0.07718 | €0.07904 | €11,282 | €0 |
gru 31, 2024 | €0.07899 | €0.08052 | €0.07840 | €0.07987 | €11,787 | €0 |
gru 29, 2024 | €0.08210 | €0.08213 | €0.07826 | €0.07930 | €27,650 | €0 |
gru 27, 2024 | €0.08130 | €0.08290 | €0.08051 | €0.08157 | €12,208 | €0 |
gru 25, 2024 | €0.08521 | €0.08632 | €0.08461 | €0.08507 | €13,027 | €0 |
gru 23, 2024 | €0.08077 | €0.08573 | €0.08023 | €0.08355 | €23,141 | €0 |
gru 20, 2024 | €0.08602 | €0.08681 | €0.08009 | €0.08547 | €23,700 | €0 |
gru 19, 2024 | €0.09411 | €0.09517 | €0.08561 | €0.08602 | €25,433 | €0 |
gru 18, 2024 | €0.09732 | €0.09915 | €0.09384 | €0.09411 | €14,924 | €0 |
gru 17, 2024 | €0.10102 | €0.10177 | €0.09558 | €0.09732 | €17,899 | €0 |
gru 15, 2024 | €0.09814 | €0.10328 | €0.09751 | €0.09960 | €14,287 | €0 |
gru 14, 2024 | €0.10232 | €0.10301 | €0.09766 | €0.09814 | €25,044 | €0 |
gru 12, 2024 | €0.09891 | €0.10318 | €0.09765 | €0.09890 | €23,353 | €0 |
gru 11, 2024 | €0.09747 | €0.10032 | €0.09410 | €0.09891 | €21,479 | €0 |
gru 10, 2024 | €0.10344 | €0.10381 | €0.08986 | €0.09747 | €29,440 | €0 |
gru 9, 2024 | €0.10976 | €0.11006 | €0.09885 | €0.10344 | €27,119 | €0 |
gru 6, 2024 | €0.10481 | €0.11120 | €0.10351 | €0.11120 | €19,448 | €0 |
gru 5, 2024 | €0.10843 | €0.11253 | €0.10313 | €0.10531 | €49,874 | €0 |
gru 3, 2024 | €0.09246 | €0.10096 | €0.08790 | €0.09515 | €95,833 | €0 |
gru 2, 2024 | €0.09190 | €0.09441 | €0.08865 | €0.09246 | €26,223 | €0 |
gru 1, 2024 | €0.09323 | €0.09446 | €0.08976 | €0.09182 | €26,318 | €0 |
lis 30, 2024 | €0.09418 | €0.09521 | €0.09041 | €0.09323 | €20,275 | €0 |
lis 29, 2024 | €0.09555 | €0.09606 | €0.09200 | €0.09418 | €24,960 | €0 |
lis 28, 2024 | €0.09756 | €0.09863 | €0.09455 | €0.09555 | €17,849 | €0 |
lis 27, 2024 | €0.09649 | €0.10407 | €0.09568 | €0.09756 | €34,460 | €0 |
lis 26, 2024 | €0.10177 | €0.10564 | €0.09329 | €0.09649 | €39,427 | €0 |
Statystyki cen Occam.Fi
Advanced chart
Technical analysis
Informacje o Occam.Fi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Occam.Fi?
Copy link to sectionCena OCC wynosi obecnie €0.003439046466. Cena Occam.Fi wynosi -28.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Occam.Fi, aby śledzić cenę OCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Occam.Fi z jej przeszłymi wynikami, korzystając z zakładki historii cen Occam.Fi u góry tej strony.
Jaka jest całkowita podaż OCC?
Copy link to sectionDostępna ilość krążących to 0.00 OCC, z całkowitej maksymalnej podaży wynoszącej 0.00 OCC.
Gdzie mogę kupić Occam.Fi?
Copy link to sectionMożesz kupić Occam.Fi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Occam.Fi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Occam.Fi?
Copy link to sectionNajprostszym sposobem inwestycji w Occam.Fi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Occam.Fi