Oceanland (OLAND)
Oceanland (OLAND)
Cena Oceanland wynosi €0.000107939618, zmiana +19.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Oceanland, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000013279715 |
---|---|
24h Wysoki | €0.000109189620 |
24h Niski | €0.000089977191 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €24.65K |
Dominacja na rynku | - |
Pozycja na rynku | #4553 |
Podaż w obiegu | - |
Maksymalna podaż | 0.96B |
Oceanland rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OLAND/BUSD | €0.002020334624 | - | - | 1 | Niedawno |
2 |
![]() |
OLAND/USDT | €0.002917849200 | €289.08 | €20.42 | 109,656 | Niedawno |
3 |
![]() |
OLAND/USDT | €0.000107945600 | €10.56 | €0.000107945600 | 27,857 | Niedawno |
4 |
![]() |
OLAND/BUSD | €0.002904594896 | - | - | 465 | Niedawno |
5 |
![]() |
OLAND/USDT | €0.002957364368 | €928.04 | €406.80 | 93,432 | Niedawno |
6 |
![]() |
OLAND/USDT | €0.002948480976 | €346.42 | €55.02 | 12,371 | Niedawno |
7 |
![]() |
OLAND/BUSD | €0.002936527328 | - | - | 490 | Niedawno |
8 |
![]() |
OLAND/USDT | €0.002980846960 | €469.17 | €362.63 | 112,161 | Niedawno |
9 |
![]() |
OLAND/USDT | €0.002971114160 | €5.11 | €199.51 | 14,187 | Niedawno |
10 |
![]() |
OLAND/USDT | €4.61 | - | - | 1,124 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Oceanland
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000096509156 | €0.000101151332 | €0.000089977192 | €0.000100757196 | €13,167 | €0 |
kwi 7, 2025 | €0.000093447716 | €0.000093531043 | €8.12 | €0.000089782717 | €1,692 | €0 |
kwi 6, 2025 | €0.000096579945 | €0.000101052282 | €0.000091593057 | €0.000093447716 | €1,654 | €0 |
kwi 5, 2025 | €0.000099947722 | €0.000100320529 | €0.000091353919 | €0.000096579145 | €1,920 | €0 |
kwi 4, 2025 | €0.000102066581 | €0.000109704320 | €0.000098054457 | €0.000099947722 | €2,341 | €0 |
kwi 3, 2025 | €0.000104826110 | €0.000105797325 | €0.000098329890 | €0.000102066581 | €1,712 | €0 |
kwi 2, 2025 | €0.000106528822 | €0.000109807820 | €0.000104114600 | €0.000104826110 | €1,864 | €0 |
kwi 1, 2025 | €0.000093502750 | €0.000109802345 | €0.000093315608 | €0.000106528822 | €1,062 | €0 |
mar 30, 2025 | €0.000098973174 | €0.000099902661 | €0.000091717410 | €0.000094215177 | €804 | €0 |
mar 29, 2025 | €0.000098517883 | €0.000101754805 | €0.000095687499 | €0.000098975289 | €794 | €0 |
mar 28, 2025 | €0.000099431945 | €0.000104069802 | €0.000097232242 | €0.000098517883 | €698 | €0 |
mar 27, 2025 | €0.000096620991 | €0.000109807148 | €8.66 | €0.000099431945 | €1,199 | €0 |
mar 26, 2025 | €0.000096735635 | €0.000096789340 | €0.000088482706 | €0.000096620991 | €186 | €0 |
mar 25, 2025 | €0.000111854295 | €0.000111888568 | €0.000088492222 | €0.000096735635 | €1,349 | €0 |
mar 24, 2025 | €0.000099368546 | €0.000114621542 | €8.75 | €0.000111854295 | €532 | €0 |
mar 22, 2025 | €0.000098176096 | €0.000099299752 | €0.000092610267 | €0.000099084587 | €47 | €0 |
mar 19, 2025 | €0.000091735846 | €0.000105854711 | €8.84 | €0.000103907279 | €143 | €0 |
mar 18, 2025 | €0.000094523961 | €0.000098593443 | €8.50 | €0.000091735846 | €81 | €0 |
mar 17, 2025 | €0.000094950863 | €0.000095029526 | €8.53 | €0.000094523961 | €53 | €0 |
mar 16, 2025 | €0.000094936915 | €0.000095030814 | €7.97 | €0.000094950863 | €392 | €0 |
mar 15, 2025 | €0.000091492407 | €0.000095004784 | €0.000089537497 | €0.000094937164 | €309 | €0 |
mar 12, 2025 | €0.000094737535 | €0.000109477661 | €7.08 | €0.000100493552 | €2,793 | €0 |
mar 11, 2025 | €8.84 | €0.000095026883 | €8.51 | €0.000094737535 | €369 | €0 |
mar 10, 2025 | €8.83 | €0.000100925057 | €8.13 | €8.84 | €1,118 | €0 |
mar 8, 2025 | €8.49 | €0.000102378461 | €8.49 | €0.000092171003 | €1,629 | €0 |
mar 7, 2025 | €8.69 | €0.000093354213 | €8.43 | €8.49 | €722 | €0 |
mar 6, 2025 | €0.000094141289 | €0.000095438463 | €8.54 | €8.69 | €687 | €0 |
mar 4, 2025 | €0.000110171635 | €0.000155752839 | €8.81 | €0.000120750544 | €17,777 | €0 |
mar 3, 2025 | €0.000095045350 | €0.000110272356 | €0.000092876132 | €0.000110171635 | €2,591 | €0 |
mar 2, 2025 | €0.000097016079 | €0.000097389849 | €7.96 | €0.000095045350 | €1,673 | €0 |
mar 1, 2025 | €0.000110472416 | €0.000110549410 | €8.13 | €0.000097016079 | €1,708 | €0 |
lut 28, 2025 | €0.000094847603 | €0.000112318914 | €8.39 | €0.000110472416 | €758 | €0 |
lut 24, 2025 | €0.000099105748 | €0.000103558561 | €8.30 | €0.000103499944 | €854 | €0 |
lut 23, 2025 | €0.000111069397 | €0.000111109377 | €5.88 | €0.000099105748 | €4,661 | €0 |
lut 22, 2025 | €0.000112330765 | €0.000114453516 | €0.000103781038 | €0.000111069397 | €508 | €0 |
lut 20, 2025 | €0.000115643050 | €0.000115700713 | €0.000102544625 | €0.000112388393 | €931 | €0 |
lut 19, 2025 | €0.000114860301 | €0.000115707093 | €0.000105512292 | €0.000115643050 | €416 | €0 |
lut 18, 2025 | €0.000117673353 | €0.000119009799 | €0.000106050974 | €0.000114860301 | €462 | €0 |
lut 17, 2025 | €0.000116714220 | €0.000118908261 | €0.000102369884 | €0.000117673353 | €2,188 | €0 |
lut 11, 2025 | €0.000139740898 | €0.000139789430 | €8.77 | €0.000110584799 | €6,494 | €0 |
lut 10, 2025 | €0.000115689642 | €0.000162750515 | €0.000103088006 | €0.000139727528 | €14,876 | €0 |
lut 9, 2025 | €0.000146557405 | €0.000225084062 | €0.000105936286 | €0.000115689642 | €22,567 | €0 |
lut 8, 2025 | €0.000125587656 | €0.000236902129 | €0.000116886806 | €0.000146557405 | €20,450 | €0 |
lut 7, 2025 | €0.000123348621 | €0.000136824973 | €0.000116808050 | €0.000125587656 | €2,545 | €0 |
lut 6, 2025 | €0.000143060047 | €0.000154848429 | €0.000115997614 | €0.000123348621 | €13,360 | €0 |
lut 5, 2025 | €0.000196570245 | €0.000196570245 | €0.000124793143 | €0.000143060047 | €58,321 | €0 |
lut 4, 2025 | €0.000104002444 | €0.000659313273 | €8.49 | €0.000196570245 | €225,026 | €0 |
lut 2, 2025 | €0.000105582329 | €0.000116917158 | €0.000097700718 | €0.000098181408 | €9,483 | €0 |
lut 1, 2025 | €0.000124748537 | €0.000129424787 | €0.000098753464 | €0.000105582329 | €16,695 | €0 |
sty 31, 2025 | €0.000186385860 | €0.000202602986 | €0.000107681916 | €0.000124760961 | €49,939 | €0 |
sty 29, 2025 | €4.65 | €6.52 | €4.65 | €6.52 | €18,129 | €0 |
sty 27, 2025 | €4.95 | €4.96 | €4.71 | €4.72 | €1,246 | €0 |
sty 26, 2025 | €5.12 | €5.22 | €4.93 | €4.95 | €1,592 | €0 |
sty 25, 2025 | €5.47 | €5.47 | €4.65 | €5.12 | €2,132 | €0 |
sty 24, 2025 | €5.69 | €5.70 | €4.68 | €5.47 | €2,792 | €0 |
sty 23, 2025 | €5.91 | €6.51 | €5.31 | €5.69 | €3,958 | €0 |
sty 22, 2025 | €0.000094881631 | €0.000114563751 | €5.81 | €5.91 | €3,928 | €0 |
sty 21, 2025 | €5.80 | €0.000125273813 | €5.75 | €0.000094881631 | €7,420 | €0 |
sty 20, 2025 | €0.000097629878 | €0.000099272201 | €4.76 | €5.80 | €3,170 | €0 |
sty 18, 2025 | €0.000137817405 | €0.000138042254 | €8.74 | €8.74 | €780 | €0 |
sty 17, 2025 | €0.000097037375 | €0.000137819879 | €8.53 | €0.000137817405 | €844 | €0 |
sty 15, 2025 | €0.000176248284 | €0.000178216524 | €0.000103471459 | €0.000116485861 | €32,954 | €0 |
sty 14, 2025 | €0.000155213076 | €0.000216785863 | €0.000140957108 | €0.000176248284 | €26,730 | €0 |
sty 11, 2025 | €0.000130976655 | €0.000149203570 | €0.000130956138 | €0.000149118466 | €307 | €0 |
sty 10, 2025 | €0.000145047294 | €0.000145656592 | €0.000123152199 | €0.000131013512 | €371 | €0 |
sty 9, 2025 | €0.000118910578 | €0.000145872548 | €0.000115085267 | €0.000145047294 | €2,901 | €0 |
sty 8, 2025 | €0.000123364107 | €0.000125857807 | €0.000109842199 | €0.000118910578 | €709 | €0 |
sty 7, 2025 | €0.000143612813 | €0.000155281305 | €0.000123334656 | €0.000123364107 | €2,459 | €0 |
sty 5, 2025 | €0.000134613499 | €0.000150223915 | €0.000134590947 | €0.000136379504 | €324 | €0 |
gru 31, 2024 | €0.000161251339 | €0.000161363840 | €0.000146943628 | €0.000151360638 | €534 | €0 |
gru 30, 2024 | €0.000173739320 | €0.000173802042 | €0.000159222698 | €0.000161251339 | €403 | €0 |
gru 29, 2024 | €0.000170756256 | €0.000174742647 | €0.000170756256 | €0.000173749396 | €268 | €0 |
gru 28, 2024 | €0.000158397696 | €0.000180090786 | €0.000151703883 | €0.000170745858 | €1,236 | €0 |
gru 27, 2024 | €0.000160063859 | €0.000172663411 | €0.000145059514 | €0.000158397696 | €863 | €0 |
gru 26, 2024 | €0.000175128611 | €0.000175408580 | €0.000159903573 | €0.000160066029 | €183 | €0 |
gru 25, 2024 | €0.000160795406 | €0.000184834280 | €0.000157043749 | €0.000175128611 | €917 | €0 |
gru 23, 2024 | €0.000168834033 | €0.000190921030 | €0.000164429648 | €0.000172363904 | €20,277 | €0 |
gru 20, 2024 | €0.000160972885 | €0.000161044382 | €0.000141485918 | €0.000144144951 | €50,118 | €0 |
gru 19, 2024 | €0.000184816830 | €0.000191027947 | €0.000148699613 | €0.000160984316 | €53,699 | €0 |
gru 18, 2024 | €0.000180396233 | €0.000195257782 | €0.000163729547 | €0.000184816830 | €52,351 | €0 |
gru 17, 2024 | €0.000181433831 | €0.000202385299 | €0.000173435481 | €0.000180415696 | €51,840 | €0 |
gru 15, 2024 | €0.000210683805 | €0.000216319034 | €0.000197014353 | €0.000197540100 | €550 | €0 |
gru 14, 2024 | €0.000203774309 | €0.000220295872 | €0.000203709996 | €0.000210683805 | €415 | €0 |
gru 12, 2024 | €0.000222214782 | €0.000227438952 | €0.000219484424 | €0.000224740661 | €53,209 | €0 |
gru 10, 2024 | €0.000209642956 | €0.000210504144 | €0.000185668761 | €0.000190574267 | €54,906 | €0 |
gru 6, 2024 | €0.000260923449 | €0.000261117559 | €0.000206644443 | €0.000224773580 | €52,388 | €0 |
gru 5, 2024 | €0.000186935115 | €0.000215482877 | €0.000181579099 | €0.000209750629 | €54,415 | €0 |
gru 3, 2024 | €0.000166579114 | €0.000177034715 | €0.000161209348 | €0.000167423196 | €53,211 | €0 |
gru 2, 2024 | €0.000178929515 | €0.000181167662 | €0.000161088650 | €0.000166576001 | €59,009 | €0 |
lis 30, 2024 | €0.000179774203 | €0.000207567621 | €0.000177962366 | €0.000196925997 | €63,670 | €0 |
lis 29, 2024 | €0.000183981018 | €0.000189394725 | €0.000178893058 | €0.000179774203 | €53,267 | €0 |
lis 28, 2024 | €0.000170940536 | €0.000189322902 | €0.000168235085 | €0.000183105202 | €49,948 | €0 |
lis 27, 2024 | €0.000153978703 | €0.000175449841 | €0.000151383990 | €0.000171819481 | €52,338 | €0 |
lis 26, 2024 | €0.000148655415 | €0.000180445874 | €0.000143334159 | €0.000153990575 | €52,775 | €0 |
lis 25, 2024 | €0.000154104682 | €0.000166263031 | €0.000137250066 | €0.000148655415 | €50,160 | €0 |
lis 24, 2024 | €0.000164789821 | €0.000180584744 | €0.000148780615 | €0.000154104682 | €51,108 | €0 |
lis 23, 2024 | €0.000145237370 | €0.000183249800 | €0.000144341710 | €0.000164789821 | €52,234 | €0 |
lis 22, 2024 | €0.000146140249 | €0.000149674138 | €0.000133715107 | €0.000145237370 | €51,969 | €0 |
lis 20, 2024 | €0.000132013564 | €0.000145235606 | €0.000130239508 | €0.000134578424 | €50,707 | €0 |
lis 18, 2024 | €0.000153035196 | €0.000160007060 | €0.000129285203 | €0.000131942054 | €52,057 | €0 |
Statystyki cen Oceanland
Advanced chart
Technical analysis
Informacje o Oceanland
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Oceanland?
Copy link to sectionCena OLAND wynosi obecnie €0.000107939618. Cena Oceanland wynosi +26.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Oceanland, aby śledzić cenę OLAND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Oceanland z jej przeszłymi wynikami, korzystając z zakładki historii cen Oceanland u góry tej strony.
Jaka jest całkowita podaż OLAND?
Copy link to sectionDostępna ilość krążących to 0.00 OLAND, z całkowitej maksymalnej podaży wynoszącej 960,000,000.00 OLAND.
Gdzie mogę kupić Oceanland?
Copy link to sectionMożesz kupić Oceanland na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Oceanland wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Oceanland?
Copy link to sectionNajprostszym sposobem inwestycji w Oceanland jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Oceanland