Reflecto USD (RUSD)
Reflecto USD (RUSD)
Cena Reflecto USD wynosi €0.82, zmiana +4.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Reflecto USD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.81 |
24h Niski | €0.81 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7478 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Reflecto USD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUSD/WBNB | €0.82 | - | - | 0 | Niedawno |
2 |
![]() |
RUSD/WBNB | €0.86 | - | - | 6 | Niedawno |
3 |
![]() |
RUSD/USDT | €0.89 | - | - | 70 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Reflecto USD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.81819 | €0.81819 | €0.81819 | €0.81819 | €0 | €0 |
kwi 14, 2025 | €0.83649 | €0.83649 | €0.81819 | €0.81819 | €0 | €0 |
kwi 13, 2025 | €0.83649 | €0.83649 | €0.83649 | €0.83649 | €0 | €0 |
kwi 6, 2025 | €0.78602 | €0.78602 | €0.76889 | €0.76889 | €0 | €0 |
kwi 5, 2025 | €0.78602 | €0.78602 | €0.78602 | €0.78602 | €0 | €0 |
kwi 4, 2025 | €0.78602 | €0.78602 | €0.78602 | €0.78602 | €0 | €0 |
kwi 1, 2025 | €0.79159 | €0.79159 | €0.79159 | €0.79159 | €0 | €0 |
mar 29, 2025 | €0.82331 | €0.82331 | €0.82331 | €0.82331 | €0 | €0 |
mar 28, 2025 | €0.84303 | €0.84303 | €0.82331 | €0.82331 | €0 | €0 |
mar 27, 2025 | €0.84791 | €0.84791 | €0.84303 | €0.84303 | €0 | €0 |
mar 26, 2025 | €0.84791 | €0.84791 | €0.84791 | €0.84791 | €0 | €0 |
mar 25, 2025 | €0.84187 | €0.84791 | €0.84187 | €0.84791 | €0 | €0 |
mar 24, 2025 | €0.83060 | €0.85167 | €0.82888 | €0.84187 | €0 | €0 |
mar 23, 2025 | €0.84284 | €0.84284 | €0.83060 | €0.83060 | €0 | €0 |
mar 22, 2025 | €0.84655 | €0.84655 | €0.84284 | €0.84284 | €0 | €0 |
mar 21, 2025 | €0.85068 | €0.85068 | €0.84655 | €0.84655 | €0 | €0 |
mar 20, 2025 | €0.83803 | €0.85068 | €0.83803 | €0.85068 | €0 | €0 |
mar 19, 2025 | €0.85993 | €0.85993 | €0.82328 | €0.83803 | €0 | €0 |
mar 17, 2025 | €0.83010 | €0.86676 | €0.83010 | €0.86676 | €0 | €0 |
mar 16, 2025 | €0.85691 | €0.85691 | €0.83010 | €0.83010 | €0 | €0 |
mar 14, 2025 | €0.83058 | €0.83058 | €0.82012 | €0.82012 | €0 | €0 |
mar 13, 2025 | €0.81544 | €0.84636 | €0.81544 | €0.83058 | €0 | €0 |
mar 12, 2025 | €0.78661 | €0.81544 | €0.78661 | €0.81544 | €0 | €0 |
mar 11, 2025 | €0.74745 | €0.78661 | €0.73461 | €0.78661 | €0 | €0 |
mar 10, 2025 | €0.77764 | €0.77764 | €0.74745 | €0.74745 | €0 | €0 |
mar 9, 2025 | €0.83821 | €0.83821 | €0.77194 | €0.77764 | €0 | €0 |
mar 8, 2025 | €0.83821 | €0.83821 | €0.83821 | €0.83821 | €0 | €0 |
mar 7, 2025 | €0.83821 | €0.83821 | €0.83821 | €0.83821 | €0 | €0 |
mar 6, 2025 | €0.81500 | €0.83821 | €0.81500 | €0.83821 | €0 | €0 |
mar 5, 2025 | €0.76470 | €0.81500 | €0.76470 | €0.81500 | €0 | €0 |
lut 28, 2025 | €0.80370 | €0.80370 | €0.77394 | €0.77992 | €156 | €0 |
lut 26, 2025 | €0.82314 | €0.82314 | €0.79318 | €0.79678 | €53 | €0 |
lut 22, 2025 | €0.83823 | €0.87606 | €0.83823 | €0.86481 | €14 | €0 |
lut 21, 2025 | €0.84611 | €0.86468 | €0.84611 | €0.86468 | €1 | €0 |
lut 20, 2025 | €0.81950 | €0.84611 | €0.81950 | €0.84611 | €5 | €0 |
lut 19, 2025 | €0.81950 | €0.81950 | €0.81950 | €0.81950 | €0 | €0 |
lut 18, 2025 | €0.86594 | €0.86594 | €0.81950 | €0.81950 | €22 | €0 |
lut 16, 2025 | €0.85724 | €0.86577 | €0.85724 | €0.86577 | €0 | €0 |
lut 15, 2025 | €0.86696 | €0.86696 | €0.85724 | €0.85724 | €1 | €0 |
lut 14, 2025 | €0.92133 | €0.92133 | €0.86696 | €0.86696 | €0 | €0 |
lut 13, 2025 | €0.93204 | €0.95429 | €0.92133 | €0.92133 | €266 | €0 |
lut 11, 2025 | €0.89260 | €0.89260 | €0.87050 | €0.87050 | €88 | €0 |
lut 10, 2025 | €0.89260 | €0.89260 | €0.89260 | €0.89260 | €0 | €0 |
lut 9, 2025 | €0.85810 | €0.89260 | €0.85810 | €0.89260 | €25 | €0 |
lut 6, 2025 | €0.80603 | €0.80603 | €0.80603 | €0.80603 | €0 | €0 |
lut 4, 2025 | €0.86374 | €0.86374 | €0.79308 | €0.79308 | €74 | €0 |
lut 2, 2025 | €0.86456 | €0.86456 | €0.80920 | €0.80920 | €164 | €0 |
lut 1, 2025 | €0.88065 | €0.88065 | €0.86456 | €0.86456 | €0 | €0 |
sty 31, 2025 | €0.88065 | €0.88065 | €0.88065 | €0.88065 | €0 | €0 |
sty 30, 2025 | €0.83454 | €0.88065 | €0.83454 | €0.88065 | €1 | €0 |
sty 29, 2025 | €0.83454 | €0.83454 | €0.83454 | €0.83454 | €0 | €0 |
sty 28, 2025 | €0.83454 | €0.83454 | €0.83454 | €0.83454 | €0 | €0 |
sty 27, 2025 | €0.84552 | €0.84552 | €0.83454 | €0.83454 | €146 | €0 |
sty 25, 2025 | €0.86594 | €0.86704 | €0.86594 | €0.86686 | €8 | €0 |
sty 24, 2025 | €0.86927 | €0.86927 | €0.86594 | €0.86594 | €5 | €0 |
sty 23, 2025 | €0.87930 | €0.87930 | €0.86927 | €0.86927 | €1 | €0 |
sty 22, 2025 | €0.87930 | €0.87930 | €0.87930 | €0.87930 | €0 | €0 |
sty 21, 2025 | €0.88842 | €0.88842 | €0.87930 | €0.87930 | €0 | €0 |
sty 18, 2025 | €0.91592 | €0.91592 | €0.88842 | €0.88842 | €1 | €0 |
sty 17, 2025 | €0.90820 | €0.92100 | €0.90820 | €0.91592 | €92 | €0 |
sty 16, 2025 | €0.90287 | €0.90820 | €0.90287 | €0.90820 | €7 | €0 |
sty 15, 2025 | €0.84801 | €0.90287 | €0.84801 | €0.90287 | €0 | €0 |
sty 12, 2025 | €0.87479 | €0.87479 | €0.87479 | €0.87479 | €0 | €0 |
sty 11, 2025 | €0.87479 | €0.87479 | €0.87479 | €0.87479 | €0 | €0 |
sty 10, 2025 | €0.85548 | €0.88000 | €0.85548 | €0.87479 | €1 | €0 |
sty 9, 2025 | €0.85470 | €0.88017 | €0.85470 | €0.85548 | €11 | €0 |
sty 8, 2025 | €0.87367 | €0.87367 | €0.85470 | €0.85470 | €32 | €0 |
sty 7, 2025 | €0.92409 | €0.92409 | €0.87367 | €0.87367 | €4 | €0 |
sty 6, 2025 | €0.90910 | €0.93143 | €0.90910 | €0.92171 | €111 | €0 |
sty 5, 2025 | €0.90910 | €0.90910 | €0.90910 | €0.90910 | €0 | €0 |
sty 3, 2025 | €0.90281 | €0.91085 | €0.89792 | €0.91085 | €0 | €0 |
gru 31, 2024 | €0.91176 | €0.91176 | €0.91176 | €0.91176 | €0 | €0 |
gru 30, 2024 | €0.91176 | €0.91176 | €0.91176 | €0.91176 | €0 | €0 |
gru 28, 2024 | €0.88077 | €0.88077 | €0.88077 | €0.88077 | €0 | €0 |
gru 25, 2024 | €0.90569 | €0.91561 | €0.90569 | €0.91561 | €48 | €0 |
gru 24, 2024 | €0.83713 | €0.90569 | €0.83713 | €0.90569 | €65 | €0 |
gru 22, 2024 | €0.85704 | €0.85704 | €0.83507 | €0.83713 | €91 | €0 |
gru 21, 2024 | €0.82839 | €0.86127 | €0.82839 | €0.85704 | €1 | €0 |
gru 20, 2024 | €0.86395 | €0.86395 | €0.82839 | €0.82839 | €5 | €0 |
gru 17, 2024 | €0.91369 | €0.91369 | €0.90970 | €0.91109 | €7 | €0 |
gru 15, 2024 | €0.89928 | €0.90842 | €0.89928 | €0.90842 | €1 | €0 |
gru 14, 2024 | €0.92363 | €0.92363 | €0.89928 | €0.89928 | €2 | €0 |
gru 13, 2024 | €0.91463 | €0.92363 | €0.90627 | €0.92363 | €88 | €0 |
gru 12, 2024 | €0.84833 | €0.91824 | €0.84833 | €0.91463 | €6 | €0 |
gru 11, 2024 | €0.88287 | €0.88287 | €0.84833 | €0.84833 | €59 | €0 |
gru 9, 2024 | €0.90748 | €0.90748 | €0.83392 | €0.83392 | €288 | €0 |
gru 8, 2024 | €0.90550 | €0.90966 | €0.90550 | €0.90748 | €1 | €0 |
gru 7, 2024 | €0.91890 | €0.91890 | €0.90550 | €0.90550 | €88 | €0 |
gru 6, 2024 | €0.92396 | €0.92639 | €0.90067 | €0.91890 | €161 | €0 |
gru 5, 2024 | €0.94499 | €0.94499 | €0.89977 | €0.92396 | €90 | €0 |
gru 4, 2024 | €0.96915 | €0.99765 | €0.93712 | €0.94499 | €252 | €0 |
gru 3, 2024 | €0.85345 | €0.96915 | €0.85345 | €0.96915 | €269 | €0 |
gru 2, 2024 | €0.88230 | €0.88230 | €0.85345 | €0.85345 | €45 | €0 |
gru 1, 2024 | €0.88799 | €0.88799 | €0.87636 | €0.88230 | €0 | €0 |
lis 28, 2024 | €0.90116 | €0.91512 | €0.89976 | €0.89976 | €90 | €0 |
lis 27, 2024 | €0.84529 | €0.90116 | €0.84529 | €0.90116 | €0 | €0 |
lis 26, 2024 | €0.86396 | €0.86396 | €0.84529 | €0.84529 | €96 | €0 |
lis 24, 2024 | €0.87277 | €0.88445 | €0.85835 | €0.85835 | €68 | €0 |
lis 22, 2024 | €0.82146 | €0.84759 | €0.82146 | €0.84107 | €55 | €0 |
lis 21, 2024 | €0.82146 | €0.82146 | €0.82146 | €0.82146 | €0 | €0 |
Statystyki cen Reflecto USD
Advanced chart
Technical analysis
Informacje o Reflecto USD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Reflecto USD?
Copy link to sectionCena RUSD wynosi obecnie €0.82. Cena Reflecto USD wynosi -5.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Reflecto USD, aby śledzić cenę RUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Reflecto USD z jej przeszłymi wynikami, korzystając z zakładki historii cen Reflecto USD u góry tej strony.
Jaka jest całkowita podaż RUSD?
Copy link to sectionDostępna ilość krążących to 0.00 RUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 RUSD.
Gdzie mogę kupić Reflecto USD?
Copy link to sectionMożesz kupić Reflecto USD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Reflecto USD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Reflecto USD?
Copy link to sectionNajprostszym sposobem inwestycji w Reflecto USD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Reflecto USD