Swerve (SWRV)
Swerve (SWRV)
Cena Swerve wynosi €0.004416695552, zmiana +38.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Swerve, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002680826163 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.003992756312 |
Kapitalizacja rynkowa | €81.74K |
Wolumen handlowy (24h) | €113.64K |
Dominacja na rynku | - |
Pozycja na rynku | #2665 |
Podaż w obiegu | 18.51M |
Maksymalna podaż | 33M |
Swerve rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWRV/USDT | €0.04 | €163.07 | €532.91 | 88,572 | Niedawno |
2 |
![]() |
SWRV/USDT | €0.004437369360 | - | - | 96,373 | Niedawno |
3 |
![]() |
SWRV/ETH | €0.003348891216 | - | - | 0 | Niedawno |
4 |
![]() |
SWRV/USDT | €0.03 | €1.48 | €0.87 | 0 | Niedawno |
5 |
![]() |
SWRV/USDT | €0.02 | - | - | 28,244 | Niedawno |
6 |
![]() |
SWRV/USDT | €0.03 | €23.96 | €69.94 | 5,796 | Niedawno |
7 |
![]() |
SWRV/USDT | €0.04 | €153.67 | €2,023.63 | 28,338 | Niedawno |
8 |
![]() |
SWRV/USDT | €0.02 | - | - | 0 | Niedawno |
9 |
![]() |
SWRV/USDT | €0.04 | €11.58 | €2.68 | 3,143 | Niedawno |
10 |
![]() |
SWRV/BTC | €0.004479892704 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Swerve
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.003369700970 | €0.009760553116 | €0.003324216451 | €0.005156688690 | €101,798 | €95,437 |
kwi 15, 2025 | €0.003152720183 | €0.003415563037 | €0.002891887294 | €0.003369700970 | €12,525 | €62,352 |
kwi 14, 2025 | €0.003188497838 | €0.003196541298 | €0.003146450995 | €0.003152720183 | €49,194 | €58,337 |
kwi 4, 2025 | €0.003559661619 | €0.003582457281 | €0.003552992874 | €0.003569457552 | €1,629 | €65,781 |
kwi 3, 2025 | €0.003565623380 | €0.003566691383 | €0.003553452747 | €0.003559661619 | €1,580 | €65,600 |
kwi 2, 2025 | €0.003629511399 | €0.003633170857 | €0.003541560824 | €0.003565532238 | €1,457 | €65,709 |
mar 30, 2025 | €0.003629987243 | €0.003779094410 | €0.003582533714 | €0.003728173945 | €769 | €68,706 |
mar 28, 2025 | €0.003727195817 | €0.003787401002 | €0.003685677602 | €0.003767346880 | €348 | €69,428 |
mar 27, 2025 | €0.003844789884 | €0.003848608639 | €0.003726722298 | €0.003727195817 | €30 | €68,688 |
mar 26, 2025 | €0.003728970212 | €0.003847450612 | €0.003727322556 | €0.003844789884 | €17 | €70,855 |
mar 25, 2025 | €0.003870769384 | €0.003879839487 | €0.003728090142 | €0.003728970212 | €146 | €68,721 |
mar 23, 2025 | €0.003960185490 | €0.004325902261 | €0.003874766264 | €0.003875715538 | €281 | €71,425 |
mar 22, 2025 | €0.003797274464 | €0.004273609817 | €0.003542514051 | €0.003960185490 | €372 | €72,982 |
mar 20, 2025 | €0.003952251192 | €0.003955566644 | €0.003685896134 | €0.003686639248 | €41 | €67,940 |
mar 19, 2025 | €0.004141725591 | €0.004689006571 | €0.003544608319 | €0.003952251192 | €1,087 | €72,835 |
mar 18, 2025 | €0.003961850739 | €0.004206009757 | €0.003915566832 | €0.004141725591 | €215 | €76,327 |
mar 17, 2025 | €0.004052563796 | €0.004255550817 | €0.003596791047 | €0.003961850739 | €949 | €73,012 |
mar 16, 2025 | €0.003726967771 | €0.004637306084 | €0.003725094803 | €0.004052563796 | €1,394 | €74,684 |
mar 15, 2025 | €0.003688566351 | €0.004004708465 | €0.003687708121 | €0.003726977551 | €146 | €68,684 |
mar 14, 2025 | €0.003514646804 | €0.003693340861 | €0.003513786711 | €0.003689501419 | €78 | €67,993 |
mar 12, 2025 | €0.003513568101 | €0.004466577976 | €0.003512137098 | €0.003809751315 | €1,221 | €70,209 |
mar 11, 2025 | €0.003660528143 | €0.003660528143 | €0.003511679925 | €0.003513568101 | €297 | €64,751 |
mar 10, 2025 | €0.003684926518 | €0.004037123662 | €0.003656016396 | €0.003658722452 | €505 | €67,426 |
mar 9, 2025 | €0.003727790541 | €0.003731381838 | €0.003512748482 | €0.003684676039 | €400 | €67,904 |
mar 8, 2025 | €0.004414095295 | €0.004415747176 | €0.003727281031 | €0.003727790541 | €354 | €68,699 |
mar 7, 2025 | €0.003598457228 | €0.004595431001 | €0.003515045980 | €0.004414095295 | €583 | €81,347 |
mar 6, 2025 | €0.003726994565 | €0.004026826316 | €0.003596609139 | €0.003598457228 | €154 | €66,315 |
mar 5, 2025 | €0.004060014181 | €0.004195533582 | €0.003582783617 | €0.003727113173 | €435 | €68,686 |
mar 3, 2025 | €0.003961448763 | €0.004818787714 | €0.003947310657 | €0.004224006573 | €962 | €77,843 |
mar 2, 2025 | €0.003725266388 | €0.003964614426 | €0.003505043094 | €0.003961448763 | €522 | €73,005 |
mar 1, 2025 | €0.004050625414 | €0.004089746606 | €0.003512369767 | €0.003725266388 | €1,062 | €68,652 |
lut 28, 2025 | €0.003950334586 | €0.004143021877 | €0.003597987334 | €0.004050625414 | €1,312 | €74,648 |
lut 27, 2025 | €0.003772320217 | €0.004445805993 | €0.003598447571 | €0.003950748130 | €2,046 | €72,808 |
lut 26, 2025 | €0.004446586928 | €0.004451651324 | €0.003507240224 | €0.003772320217 | €752 | €69,519 |
lut 24, 2025 | €0.004634819442 | €0.004639253668 | €0.004453549990 | €0.004454312777 | €289 | €82,088 |
lut 23, 2025 | €0.004690039177 | €0.005314009676 | €0.004633926725 | €0.004634819442 | €552 | €85,414 |
lut 22, 2025 | €0.004631958619 | €0.004872379401 | €0.004630925273 | €0.004690039177 | €177 | €86,432 |
lut 21, 2025 | €0.004961154372 | €0.004963848314 | €0.004628597841 | €0.004631958619 | €162 | €85,362 |
lut 19, 2025 | €0.004502365120 | €0.005323033942 | €0.004302780819 | €0.004818011076 | €594 | €88,790 |
lut 18, 2025 | €0.004448905177 | €0.004817458344 | €0.004303322988 | €0.004502365120 | €328 | €82,973 |
lut 17, 2025 | €0.004689264794 | €0.004692575001 | €0.004448430576 | €0.004448905177 | €243 | €81,988 |
lut 16, 2025 | €0.004691352881 | €0.004923154924 | €0.004632778685 | €0.004689264794 | €197 | €86,418 |
lut 15, 2025 | €0.004632916122 | €0.005506872209 | €0.004632312960 | €0.004691429925 | €512 | €86,458 |
lut 14, 2025 | €0.004444815693 | €0.004634293999 | €0.004443888889 | €0.004632916122 | €113 | €85,379 |
lut 12, 2025 | €0.004599548552 | €0.004611185379 | €0.004597834139 | €0.004600535452 | €0 | €84,782 |
lut 11, 2025 | €0.004688611652 | €0.004693762410 | €0.004598439030 | €0.004599548552 | €30 | €84,764 |
lut 9, 2025 | €0.004726026929 | €0.004729063000 | €0.004505073528 | €0.004507995429 | €32 | €83,077 |
lut 8, 2025 | €0.004779810431 | €0.004869973008 | €0.004724083775 | €0.004726026929 | €74 | €87,095 |
lut 7, 2025 | €0.004929068585 | €0.004933401758 | €0.004777444020 | €0.004779810431 | €36 | €88,086 |
lut 6, 2025 | €0.004957269872 | €0.005056805698 | €0.004779991997 | €0.004929002133 | €57 | €90,836 |
lut 5, 2025 | €0.005047025643 | €0.005052549878 | €0.004597405631 | €0.004957269872 | €643 | €91,357 |
lut 4, 2025 | €0.005693773579 | €0.005695407820 | €0.004303750462 | €0.005047025643 | €1,014 | €93,011 |
lut 3, 2025 | €0.006215070516 | €0.006236357276 | €0.004173487927 | €0.005693773579 | €4,458 | €104,930 |
lut 2, 2025 | €0.006141807711 | €0.006218164846 | €0.005507598331 | €0.006215070516 | €447 | €114,536 |
lut 1, 2025 | €0.006413486593 | €0.006484019883 | €0.006141056500 | €0.006141807711 | €160 | €113,186 |
sty 30, 2025 | €0.005778924324 | €0.006055077926 | €0.005776687786 | €0.005780928415 | €96 | €106,536 |
sty 28, 2025 | €0.006142170544 | €0.006147319960 | €0.005879760973 | €0.005880937973 | €157 | €108,379 |
sty 26, 2025 | €0.005708149780 | €0.006506953872 | €0.005691406887 | €0.006140603296 | €1,794 | €113,164 |
sty 25, 2025 | €0.005428447403 | €0.005779654904 | €0.005426541488 | €0.005708149780 | €311 | €105,194 |
sty 24, 2025 | €0.005516200993 | €0.005874033325 | €0.005257490216 | €0.005428447403 | €419 | €100,040 |
sty 23, 2025 | €0.005423561549 | €0.007059883435 | €0.005258796177 | €0.005516200993 | €1,768 | €101,657 |
sty 22, 2025 | €0.005026218832 | €0.005788572507 | €0.004822433874 | €0.005423561549 | €461 | €99,950 |
sty 21, 2025 | €0.005525546643 | €0.006388952689 | €0.004676828869 | €0.005026218832 | €986 | €92,627 |
sty 20, 2025 | €0.004966368365 | €0.005601121965 | €0.004719720448 | €0.005525546643 | €1,059 | €101,829 |
sty 19, 2025 | €0.006590706418 | €0.007235170650 | €0.004966368365 | €0.004966368365 | €1,978 | €91,524 |
sty 18, 2025 | €0.006602553838 | €0.006602594357 | €0.006020564767 | €0.006590706418 | €894 | €121,459 |
sty 16, 2025 | €0.007066961492 | €0.007379399351 | €0.006421185997 | €0.006446720061 | €645 | €118,805 |
sty 15, 2025 | €0.006731541761 | €0.007381799403 | €0.006189055710 | €0.007066559873 | €859 | €130,228 |
sty 13, 2025 | €0.007065242881 | €0.007417002768 | €0.006212869569 | €0.006598840961 | €888 | €121,524 |
sty 12, 2025 | €0.006754806510 | €0.007067256865 | €0.006218441064 | €0.007064517637 | €871 | €130,100 |
sty 11, 2025 | €0.007023911146 | €0.007077572945 | €0.006575627652 | €0.006754806510 | €289 | €124,396 |
sty 10, 2025 | €0.006939341551 | €0.007177129877 | €0.006771134192 | €0.007023911146 | €971 | €129,352 |
sty 9, 2025 | €0.007429348139 | €0.009688140743 | €0.006937519876 | €0.006939306711 | €2,199 | €127,794 |
sty 7, 2025 | €0.007038985385 | €0.007947560137 | €0.006695732966 | €0.007941271160 | €1,550 | €146,246 |
sty 6, 2025 | €0.007289507882 | €0.007955326161 | €0.006624563318 | €0.007039238148 | €1,140 | €129,634 |
sty 3, 2025 | €0.006688477793 | €0.007985194781 | €0.006532236067 | €0.006579909825 | €976 | €121,175 |
sty 2, 2025 | €0.006213149374 | €0.006904948917 | €0.005847467482 | €0.006689241553 | €566 | €123,188 |
sty 1, 2025 | €0.005438543877 | €0.007012955420 | €0.005435953977 | €0.006213149374 | €1,189 | €114,421 |
gru 31, 2024 | €0.005980900879 | €0.006776467842 | €0.005437847619 | €0.005438543877 | €894 | €100,156 |
gru 30, 2024 | €0.006214733140 | €0.006759561681 | €0.005979886185 | €0.005980917178 | €1,019 | €110,144 |
gru 28, 2024 | €0.005911639939 | €0.006225477465 | €0.005747154888 | €0.005748103528 | €178 | €105,857 |
gru 27, 2024 | €0.005442089315 | €0.006438611990 | €0.005439625224 | €0.005911639939 | €1,478 | €108,868 |
gru 23, 2024 | €0.005129382450 | €0.005465823752 | €0.005127080308 | €0.005357607089 | €99 | €98,665 |
gru 21, 2024 | €0.005801002313 | €0.006071496727 | €0.004847081711 | €0.005307158415 | €1,190 | €97,736 |
gru 20, 2024 | €0.005498957385 | €0.006498398647 | €0.004821841252 | €0.005801002313 | €1,709 | €106,831 |
gru 18, 2024 | €0.005793349796 | €0.006087073613 | €0.005264757314 | €0.006085160821 | €885 | €112,064 |
gru 17, 2024 | €0.005842031059 | €0.005843145917 | €0.005388837935 | €0.005793977486 | €498 | €106,701 |
gru 16, 2024 | €0.005445970273 | €0.006262300187 | €0.005352796329 | €0.005842031059 | €1,384 | €107,543 |
gru 15, 2024 | €0.005357680012 | €0.006263652874 | €0.005355877328 | €0.005445970273 | €2,543 | €100,252 |
gru 13, 2024 | €0.006661496623 | €0.006944630023 | €0.005915050617 | €0.006448972430 | €1,061 | €118,716 |
gru 12, 2024 | €0.006798507271 | €0.007136277508 | €0.006659158824 | €0.006661496623 | €1,289 | €122,628 |
gru 11, 2024 | €0.006332832731 | €0.006799871936 | €0.005872441432 | €0.006798507271 | €1,247 | €125,150 |
gru 9, 2024 | €0.007983238024 | €0.008149220984 | €0.006587929149 | €0.006941565017 | €2,034 | €127,784 |
gru 7, 2024 | €0.007852948611 | €0.008582471089 | €0.007596690401 | €0.008580173378 | €2,200 | €157,948 |
gru 6, 2024 | €0.008431182646 | €0.008441874012 | €0.007478024048 | €0.007852948611 | €3,438 | €144,561 |
gru 5, 2024 | €0.009055353028 | €0.009060112422 | €0.008046211381 | €0.008058200456 | €2,039 | €148,339 |
gru 4, 2024 | €0.008438281804 | €0.01032 | €0.008087645565 | €0.009055353028 | €1,784 | €166,695 |
gru 1, 2024 | €0.008366032687 | €0.01124 | €0.007904035025 | €0.008968595937 | €3,188 | €165,098 |
lis 30, 2024 | €0.008025051093 | €0.008486305581 | €0.007783252339 | €0.008366032687 | €1,006 | €154,006 |
lis 29, 2024 | €0.007770260428 | €0.008586021925 | €0.007648416954 | €0.008025051093 | €2,015 | €147,729 |
Statystyki cen Swerve
Advanced chart
Technical analysis
Informacje o Swerve
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Swerve?
Copy link to sectionCena SWRV wynosi obecnie €0.004416695552. Cena Swerve wynosi +10.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Swerve, aby śledzić cenę SWRV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Swerve z jej przeszłymi wynikami, korzystając z zakładki historii cen Swerve u góry tej strony.
Jaka jest całkowita podaż SWRV?
Copy link to sectionDostępna ilość krążących to 18,507,357.74 SWRV, z całkowitej maksymalnej podaży wynoszącej 33,000,000.00 SWRV.
Gdzie mogę kupić Swerve?
Copy link to sectionMożesz kupić Swerve na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Swerve wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Swerve?
Copy link to sectionNajprostszym sposobem inwestycji w Swerve jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Swerve