Feellike (FLL)
Feellike (FLL)
Cena Feellike wynosi €0.00, zmiana -0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Feellike, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004211373107 |
24h Niski | €0.004211373107 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.79M |
Maksymalna podaż | 133M |
Feellike rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLL/USDT | €0.004212240816 | - | - | 2 | Niedawno |
2 |
![]() |
FLL/USDT | €0.004209462544 | - | - | 2 | Niedawno |
3 |
![]() |
FLL/USDT | €0.004209869552 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Feellike
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 2, 2024 | €0.004211373106 | €0.004211373106 | €0.004211373106 | €0.004211373106 | €0 | €7,519 |
mar 31, 2024 | €0.004211373106 | €0.004211373106 | €0.004211373106 | €0.004211373106 | €0 | €7,519 |
mar 29, 2024 | €0.004211373106 | €0.004211373106 | €0.004211373106 | €0.004211373106 | €0 | €7,519 |
mar 28, 2024 | €0.004211373106 | €0.004211373106 | €0.004211373106 | €0.004211373106 | €0 | €7,519 |
mar 24, 2024 | €0.004212383769 | €0.004213968919 | €0.004210643657 | €0.004211765571 | €0 | €7,520 |
mar 21, 2024 | €0.004212286379 | €0.004217017714 | €0.004209384773 | €0.004210822133 | €0 | €7,518 |
mar 17, 2024 | €0.004209241752 | €0.004212735778 | €0.004205381484 | €0.004209335900 | €0 | €7,516 |
mar 14, 2024 | €0.004213536203 | €0.004215001576 | €0.004206292001 | €0.004209816016 | €0 | €7,516 |
mar 11, 2024 | €0.004215585647 | €0.004216400903 | €0.004209446485 | €0.004212509379 | €0 | €7,521 |
mar 7, 2024 | €0.004213814966 | €0.004221178776 | €0.004211237373 | €0.004218349073 | €0 | €7,532 |
mar 6, 2024 | €0.004216634083 | €0.004222123890 | €0.004210773551 | €0.004213814966 | €0 | €7,524 |
mar 4, 2024 | €0.004213534959 | €0.004220212997 | €0.004211376614 | €0.004217484124 | €0 | €7,530 |
mar 3, 2024 | €0.004214700542 | €0.004215416948 | €0.004211149283 | €0.004213534959 | €0 | €7,523 |
mar 2, 2024 | €0.004214683164 | €0.004217793448 | €0.004212085419 | €0.004214700542 | €0 | €7,525 |
lut 25, 2024 | €0.004211628457 | €0.004213870701 | €0.004209441061 | €0.004211577163 | €0 | €7,520 |
lut 22, 2024 | €0.004211866810 | €0.004212467624 | €0.004207888558 | €0.004209252251 | €0 | €7,515 |
lut 21, 2024 | €0.004211567853 | €0.004213174770 | €0.004209114568 | €0.004211866810 | €0 | €7,520 |
lut 18, 2024 | €0.004212766140 | €0.004213873184 | €0.004210567475 | €0.004211587004 | €0 | €7,520 |
lut 13, 2024 | €0.004212449167 | €0.004215902964 | €0.004211813152 | €0.004214030689 | €0 | €7,524 |
lut 7, 2024 | €0.004211101687 | €0.004212059199 | €0.004207812901 | €0.004210348101 | €0 | €7,517 |
lut 6, 2024 | €0.004206529669 | €0.004211612120 | €0.004205405539 | €0.004211101687 | €0 | €7,519 |
lut 5, 2024 | €0.004209969645 | €0.004211557897 | €0.004206084757 | €0.004206529669 | €0 | €7,511 |
lut 4, 2024 | €0.004210812711 | €0.004211984811 | €0.004209186905 | €0.004209969645 | €0 | €7,517 |
lut 3, 2024 | €0.004210851449 | €0.004211600036 | €0.004208973325 | €0.004210812711 | €0 | €7,518 |
lut 2, 2024 | €0.004211246044 | €0.004212823515 | €0.004208432361 | €0.004210851449 | €0 | €7,518 |
sty 31, 2024 | €0.004212004775 | €0.004212653027 | €0.004208161044 | €0.004209100057 | €0 | €7,515 |
sty 30, 2024 | €0.004211728127 | €0.004213088476 | €0.004209902040 | €0.004212004775 | €0 | €7,520 |
sty 29, 2024 | €0.004211393238 | €0.004213232943 | €0.004210219043 | €0.004211728127 | €0 | €7,520 |
sty 28, 2024 | €0.004212193191 | €0.004212923136 | €0.004209581061 | €0.004211393238 | €0 | €7,519 |
sty 26, 2024 | €0.004210054524 | €0.004212249175 | €0.004208379203 | €0.004211287520 | €0 | €7,519 |
sty 23, 2024 | €0.004206408584 | €0.004212122168 | €0.004205771173 | €0.004208950834 | €0 | €7,515 |
sty 18, 2024 | €0.004208040220 | €0.004210786720 | €0.004203394523 | €0.004207942394 | €0 | €7,513 |
sty 10, 2024 | €0.004211713855 | €0.004215301004 | €0.004211223423 | €0.004212418662 | €0 | €7,521 |
sty 3, 2024 | €0.004213492511 | €0.004221444883 | €0.004201010844 | €0.004214125985 | €0 | €7,524 |
sty 2, 2024 | €0.004213206308 | €0.004219218007 | €0.004211978765 | €0.004213489534 | €0 | €7,523 |
sty 1, 2024 | €0.004211125712 | €0.004214897133 | €0.004209790048 | €0.004213162492 | €0 | €7,522 |
gru 28, 2023 | €0.004214831733 | €0.004220778049 | €0.004210325991 | €0.004215461886 | €0 | €7,527 |
gru 16, 2023 | €0.004212840149 | €0.004213278924 | €0.004207922700 | €0.004208793532 | €0 | €7,515 |
gru 13, 2023 | €0.004211167628 | €0.004216529371 | €0.004207813476 | €0.004212963765 | €0 | €7,522 |
gru 11, 2023 | €0.004212128307 | €0.004216575378 | €0.004197471031 | €0.004209705075 | €0 | €7,516 |
gru 6, 2023 | €0.004212596526 | €0.004215096088 | €0.004209164300 | €0.004211761160 | €0 | €7,520 |
lis 30, 2023 | €0.004213425552 | €0.004213668739 | €0.004210065524 | €0.004212350140 | €0 | €7,521 |
lis 23, 2023 | €0.004212747680 | €0.004214276637 | €0.004210813575 | €0.004212049672 | €0 | €7,520 |
lis 18, 2023 | €0.004213274380 | €0.004216906724 | €0.004212305566 | €0.004214230942 | €0 | €7,524 |
lis 10, 2023 | €0.004212345900 | €0.004217139401 | €0.004210567320 | €0.004212467617 | €0 | €7,521 |
lis 8, 2023 | €0.004214075194 | €0.004218088926 | €0.004211548284 | €0.004213012205 | €0 | €7,522 |
lis 5, 2023 | €0.004214811959 | €0.004219852230 | €0.004213839190 | €0.004215302017 | €0 | €7,526 |
paź 31, 2023 | €0.004214009406 | €0.004215499787 | €0.004211458923 | €0.004213692808 | €0 | €7,523 |
paź 28, 2023 | €0.004213273052 | €0.004219126728 | €0.004210320609 | €0.004212646458 | €0 | €7,522 |
paź 26, 2023 | €0.004213270709 | €0.004214565668 | €0.004210619724 | €0.004212297063 | €0 | €7,521 |
paź 22, 2023 | €0.004213386714 | €0.004214834629 | €0.004211682228 | €0.004213363979 | €0 | €7,523 |
paź 9, 2023 | €0.004214233367 | €0.004216603997 | €0.004210137685 | €0.004211894761 | €0 | €7,520 |
paź 6, 2023 | €0.004211607605 | €0.004219336872 | €0.004209140623 | €0.004213695564 | €0 | €7,523 |
paź 1, 2023 | €0.004212719141 | €0.004240661853 | €0.004210162327 | €0.004211995448 | €0 | €7,520 |
wrz 30, 2023 | €0.004212389201 | €0.004214651227 | €0.004211003518 | €0.004212856686 | €0 | €7,522 |
wrz 29, 2023 | €0.004211993802 | €0.004218931726 | €0.004207404808 | €0.004212367802 | €0 | €7,521 |
wrz 18, 2023 | €0.004213107402 | €0.004215268302 | €0.004210546818 | €0.004212534100 | €0 | €7,521 |
wrz 17, 2023 | €0.004213347409 | €0.004215699556 | €0.004211617688 | €0.004213077943 | €0 | €7,522 |
wrz 15, 2023 | €0.004212598354 | €0.004214660799 | €0.004210197541 | €0.004213046218 | €0 | €7,522 |
wrz 14, 2023 | €0.004212941496 | €0.004219861638 | €0.004211513772 | €0.004212667300 | €0 | €7,522 |
wrz 12, 2023 | €0.004210391148 | €0.004217636317 | €0.004204877827 | €0.004212403718 | €0 | €7,521 |
wrz 11, 2023 | €0.004209994156 | €0.004216261197 | €0.004202910266 | €0.004210408807 | €0 | €7,518 |
wrz 9, 2023 | €0.004210802478 | €0.004213049270 | €0.004209704736 | €0.004210646810 | €0 | €7,518 |
wrz 8, 2023 | €0.004210706773 | €0.004214161873 | €0.004207281644 | €0.004210792876 | €0 | €7,518 |
sie 31, 2023 | €0.004212369486 | €0.004219780942 | €0.004208594161 | €0.004210432884 | €0 | €7,518 |
sie 30, 2023 | €0.004212018891 | €0.004214853967 | €0.004208053584 | €0.004212426406 | €0 | €7,521 |
sie 29, 2023 | €0.004209057632 | €0.004218714618 | €0.004208110827 | €0.004212306292 | €0 | €7,521 |
sie 28, 2023 | €0.004210202023 | €0.004211776126 | €0.004207797586 | €0.004209148374 | €0 | €7,515 |
sie 27, 2023 | €0.004210050023 | €0.004211797915 | €0.004209242846 | €0.004210144931 | €0 | €7,517 |
sie 26, 2023 | €0.004209658385 | €0.004211688454 | €0.004208586845 | €0.004210140653 | €0 | €7,517 |
sie 25, 2023 | €0.004209289369 | €0.004213639264 | €0.004207767809 | €0.004209661712 | €0 | €7,516 |
sie 24, 2023 | €0.004211716321 | €0.004215343208 | €0.004208250127 | €0.004209416181 | €0 | €7,516 |
sie 23, 2023 | €0.004209664350 | €0.004213376559 | €0.004208315978 | €0.004211800102 | €0 | €7,520 |
sie 22, 2023 | €0.004210970662 | €0.004213028633 | €0.004203595906 | €0.004209427833 | €0 | €7,516 |
sie 21, 2023 | €0.004211690210 | €0.004214180833 | €0.004208892820 | €0.004210961158 | €0 | €7,519 |
sie 20, 2023 | €0.004210978945 | €0.004213341624 | €0.004210310596 | €0.004211958897 | €0 | €7,520 |
sie 19, 2023 | €0.004211002179 | €0.004213577537 | €0.004209167317 | €0.004210941419 | €0 | €7,519 |
sie 18, 2023 | €0.004212205329 | €0.004215979006 | €0.004206653677 | €0.004210921468 | €0 | €7,518 |
sie 17, 2023 | €0.004206744437 | €0.004232123434 | €0.004191454069 | €0.004212485669 | €0 | €7,521 |
sie 16, 2023 | €0.004207177047 | €0.004209142066 | €0.004205325283 | €0.004206796274 | €0 | €7,511 |
sie 15, 2023 | €0.004208751333 | €0.004208751333 | €0.004204646462 | €0.004207164916 | €0 | €7,512 |
sie 14, 2023 | €0.004208503462 | €0.004209149248 | €0.004204486761 | €0.004208669639 | €0 | €7,514 |
sie 13, 2023 | €0.004209493484 | €0.004210707811 | €0.004207783377 | €0.004208460640 | €0 | €7,514 |
sie 12, 2023 | €0.000176778069 | €0.004218469864 | €0.000176771331 | €0.004209506488 | €0 | €7,516 |
sie 11, 2023 | €0.000176772884 | €0.000176859466 | €0.000176657066 | €0.000176778780 | €0 | €316 |
sie 10, 2023 | €0.000176821064 | €0.000176890676 | €0.000176667533 | €0.000176774935 | €0 | €316 |
sie 9, 2023 | €0.000176855066 | €0.000176989732 | €0.000176708649 | €0.000176812263 | €0 | €316 |
sie 8, 2023 | €0.000176729215 | €0.000177074067 | €0.000176688586 | €0.000176850774 | €0 | €316 |
sie 7, 2023 | €0.000176643721 | €0.000176810332 | €0.000176549657 | €0.000176734190 | €0 | €316 |
sie 6, 2023 | €0.000176763442 | €0.000176815062 | €0.000176618189 | €0.000176643289 | €0 | €315 |
sie 5, 2023 | €0.000176687466 | €0.000176802092 | €0.000176626328 | €0.000176761088 | €0 | €316 |
sie 4, 2023 | €0.000176831758 | €0.000176887351 | €0.000176296211 | €0.000176686392 | €0 | €315 |
sie 3, 2023 | €0.000176843268 | €0.000176884540 | €0.000176672818 | €0.000176837711 | €0 | €316 |
sie 2, 2023 | €0.000176922548 | €0.000176947191 | €0.000176661496 | €0.000176834408 | €0 | €316 |
sie 1, 2023 | €0.000176939493 | €0.000177203827 | €0.000176716842 | €0.000176934393 | €0 | €316 |
lip 31, 2023 | €0.000176910575 | €0.000177007731 | €0.000176848491 | €0.000176935400 | €0 | €316 |
lip 30, 2023 | €0.000176949579 | €0.000177046909 | €0.000176882526 | €0.000176914896 | €0 | €316 |
lip 29, 2023 | €0.000176989610 | €0.000177039715 | €0.000176894586 | €0.000176948081 | €0 | €316 |
lip 28, 2023 | €0.000176907692 | €0.000177030220 | €0.000176843442 | €0.000176997221 | €0 | €316 |
lip 27, 2023 | €0.000176927208 | €0.000177029553 | €0.000176830233 | €0.000176917487 | €0 | €316 |
Statystyki cen Feellike
Advanced chart
Technical analysis
Informacje o Feellike
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Feellike?
Copy link to sectionCena FLL wynosi obecnie €0.00. Cena Feellike wynosi -0.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Feellike, aby śledzić cenę FLL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Feellike z jej przeszłymi wynikami, korzystając z zakładki historii cen Feellike u góry tej strony.
Jaka jest całkowita podaż FLL?
Copy link to sectionDostępna ilość krążących to 1,785,468.23 FLL, z całkowitej maksymalnej podaży wynoszącej 133,000,000.00 FLL.
Gdzie mogę kupić Feellike?
Copy link to sectionMożesz kupić Feellike na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Feellike wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Feellike?
Copy link to sectionNajprostszym sposobem inwestycji w Feellike jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Feellike