ReadFi ($RDF)
ReadFi ($RDF)
Cena ReadFi wynosi €0.003691620101, zmiana -1.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ReadFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005484526 |
---|---|
24h Wysoki | €0.003702318615 |
24h Niski | €0.003678577624 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €47.35K |
Dominacja na rynku | - |
Pozycja na rynku | #4367 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
ReadFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/$RDF | €197.16 | - | - | 49 | Niedawno |
2 |
![]() |
$RDF/USDT | €0.003692907792 | €35.50 | €5.10 | 64,060 | Niedawno |
3 |
![]() |
WBNB/$RDF | €191.38 | - | - | 13 | Niedawno |
4 |
![]() |
$RDF/USDT | €0.001361168640 | €23.28 | €4.66 | 9,607 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ReadFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.003684101010 | €0.003702318615 | €0.003678577625 | €0.003689873819 | €46,150 | €0 |
kwi 14, 2025 | €0.003727670978 | €0.003739446127 | €0.003723732945 | €0.003737598078 | €47,453 | €0 |
kwi 13, 2025 | €0.003733271147 | €0.003757077099 | €0.003713209000 | €0.003727448819 | €49,899 | €0 |
kwi 6, 2025 | €0.003705305127 | €0.003720060742 | €0.003700750242 | €0.003705605171 | €1,407 | €0 |
kwi 5, 2025 | €0.003711708996 | €0.003715033257 | €0.003636656329 | €0.003705474138 | €1,507 | €0 |
kwi 4, 2025 | €0.003701029533 | €0.003715457579 | €0.003694585376 | €0.003711708996 | €1,638 | €0 |
kwi 3, 2025 | €0.003813187432 | €0.003952475504 | €0.003600100823 | €0.003701029533 | €1,963 | €0 |
kwi 2, 2025 | €0.003877217647 | €0.003888049496 | €0.003599231557 | €0.003813187432 | €1,366 | €0 |
mar 30, 2025 | €0.003765211731 | €0.003878096119 | €0.003739709028 | €0.003768573474 | €754 | €0 |
mar 29, 2025 | €0.003868312830 | €0.003874253976 | €0.003710961902 | €0.003765292179 | €525 | €0 |
mar 27, 2025 | €0.003690190154 | €0.003874107760 | €0.003688975031 | €0.003869468608 | €282 | €0 |
mar 26, 2025 | €0.003690309823 | €0.003842069467 | €0.003689000781 | €0.003690190154 | €39 | €0 |
mar 24, 2025 | €0.003952367949 | €0.003954572714 | €0.003729058214 | €0.003730205811 | €303 | €0 |
mar 22, 2025 | €0.003737073249 | €0.003953232661 | €0.003729429243 | €0.003730074912 | €63 | €0 |
mar 21, 2025 | €0.003661437207 | €0.003953312117 | €0.003660125169 | €0.003737073249 | €84 | €0 |
mar 20, 2025 | €0.003690407960 | €0.003853402541 | €0.003600339837 | €0.003661177820 | €426 | €0 |
mar 19, 2025 | €0.003728079969 | €0.003791989519 | €0.003688328074 | €0.003690407960 | €24 | €0 |
mar 18, 2025 | €0.003949287402 | €0.003949287402 | €0.003726985150 | €0.003728079969 | €70 | €0 |
mar 16, 2025 | €0.003610143186 | €0.003950365764 | €0.003609179547 | €0.003949778198 | €87 | €0 |
mar 15, 2025 | €0.003604271213 | €0.003964601741 | €0.003602519341 | €0.003610152659 | €344 | €0 |
mar 14, 2025 | €0.003687613434 | €0.003734680946 | €0.003584248023 | €0.003604271213 | €113 | €0 |
mar 13, 2025 | €0.003514666843 | €0.003881520694 | €0.003513760592 | €0.003687613434 | €109 | €0 |
mar 12, 2025 | €0.003514446273 | €0.003521961781 | €0.003513014913 | €0.003514666843 | €19 | €0 |
mar 10, 2025 | €0.003730339326 | €0.003736187242 | €0.003584953226 | €0.003728086281 | €97 | €0 |
mar 9, 2025 | €0.004007524777 | €0.004007524777 | €0.003727568068 | €0.003730339326 | €149 | €0 |
mar 8, 2025 | €0.004007545440 | €0.004013522478 | €0.004005618515 | €0.004007524777 | €0 | €0 |
mar 7, 2025 | €0.004043684523 | €0.004050423138 | €0.004005578070 | €0.004007545440 | €10 | €0 |
mar 6, 2025 | €0.004284028033 | €0.004433025826 | €0.004041147700 | €0.004043684523 | €69 | €0 |
mar 5, 2025 | €0.004317332839 | €0.004447491629 | €0.004015363312 | €0.004284028033 | €341 | €0 |
mar 4, 2025 | €0.004631308953 | €0.004824048082 | €0.004117094058 | €0.004317332839 | €640 | €0 |
mar 3, 2025 | €0.004276853532 | €0.005274379414 | €0.004213137006 | €0.004631308953 | €2,884 | €0 |
mar 2, 2025 | €0.003802528571 | €0.004281437269 | €0.003802135627 | €0.004276853532 | €317 | €0 |
mar 1, 2025 | €0.003803004263 | €0.004278644364 | €0.003801440442 | €0.003802528571 | €137 | €0 |
lut 28, 2025 | €0.003800686396 | €0.003808632224 | €0.003797498610 | €0.003803004263 | €8 | €0 |
lut 27, 2025 | €0.003860090325 | €0.004010975925 | €0.003509732814 | €0.003800686396 | €588 | €0 |
lut 26, 2025 | €0.004086859099 | €0.004090557795 | €0.003857522036 | €0.003860137816 | €1,509 | €0 |
lut 25, 2025 | €0.003864653511 | €0.004090179272 | €0.003857564571 | €0.004086859099 | €295 | €0 |
lut 24, 2025 | €0.004097194442 | €0.004101114312 | €0.003863841357 | €0.003865029679 | €193 | €0 |
lut 23, 2025 | €0.004535403190 | €0.004537503503 | €0.003959362274 | €0.004097194442 | €315 | €0 |
lut 22, 2025 | €0.004214862819 | €0.004535956224 | €0.004082273225 | €0.004535403190 | €421 | €0 |
lut 21, 2025 | €0.004046587044 | €0.004215636013 | €0.004040700105 | €0.004214862819 | €798 | €0 |
lut 20, 2025 | €0.004214551895 | €0.004216653400 | €0.004044248782 | €0.004046587044 | €177 | €0 |
lut 19, 2025 | €0.004212682825 | €0.004217394473 | €0.004212421366 | €0.004214551895 | €10 | €0 |
lut 18, 2025 | €0.004046615232 | €0.004220341720 | €0.004045690105 | €0.004212682825 | €157 | €0 |
lut 16, 2025 | €0.004292500033 | €0.004293224663 | €0.004044856819 | €0.004045347391 | €133 | €0 |
lut 15, 2025 | €0.004046115218 | €0.004318617404 | €0.004045481671 | €0.004292570527 | €14 | €0 |
lut 14, 2025 | €0.004392878286 | €0.004395137610 | €0.004045691894 | €0.004046115218 | €420 | €0 |
lut 13, 2025 | €0.004392338003 | €0.004601151343 | €0.004047393319 | €0.004392110369 | €506 | €0 |
lut 11, 2025 | €0.004319171870 | €0.004641700613 | €0.004056875180 | €0.004391396365 | €131 | €0 |
lut 9, 2025 | €0.004044446678 | €0.004309371871 | €0.004043508100 | €0.004305882574 | €506 | €0 |
lut 8, 2025 | €0.004041751467 | €0.004046990772 | €0.004040280833 | €0.004044227915 | €60 | €0 |
lut 7, 2025 | €0.004263191917 | €0.004350643791 | €0.004040579765 | €0.004041751467 | €510 | €0 |
lut 6, 2025 | €0.004201909827 | €0.004463572474 | €0.004059743295 | €0.004263134442 | €185 | €0 |
lut 5, 2025 | €0.004203053480 | €0.004533737584 | €0.004200315973 | €0.004201909827 | €229 | €0 |
lut 4, 2025 | €0.004067860475 | €0.004491963108 | €0.003979616493 | €0.004203053480 | €1,673 | €0 |
lut 2, 2025 | €0.004129807681 | €0.004657154348 | €0.004121862004 | €0.004390414323 | €514 | €0 |
lut 1, 2025 | €0.004142464229 | €0.004481931194 | €0.003977488423 | €0.004129669649 | €506 | €0 |
sty 31, 2025 | €0.004455180546 | €0.004462604151 | €0.003953033919 | €0.004142885165 | €249 | €0 |
sty 30, 2025 | €0.004460261294 | €0.004462925447 | €0.004390597871 | €0.004455180546 | €224 | €0 |
sty 29, 2025 | €0.004315672649 | €0.004462385152 | €0.004141653203 | €0.004459343917 | €67 | €0 |
sty 28, 2025 | €0.004145258073 | €0.004462515796 | €0.003814416618 | €0.004315672649 | €108 | €0 |
sty 27, 2025 | €0.004324677711 | €0.004604543110 | €0.004142285810 | €0.004144845245 | €70 | €0 |
sty 26, 2025 | €0.004339072010 | €0.004655351152 | €0.004265808128 | €0.004324677711 | €475 | €0 |
sty 24, 2025 | €0.004225770395 | €0.004643870893 | €0.004225107614 | €0.004392115428 | €524 | €0 |
sty 23, 2025 | €0.004316371795 | €0.004736029967 | €0.004214475553 | €0.004225661216 | €1,262 | €0 |
sty 22, 2025 | €0.003996032795 | €0.004674048029 | €0.003995814721 | €0.004316709192 | €1,016 | €0 |
sty 21, 2025 | €0.003873850521 | €0.004457377551 | €0.003871510475 | €0.003996032795 | €633 | €0 |
sty 20, 2025 | €0.004562741254 | €0.004625753779 | €0.003859474750 | €0.003873850521 | €570 | €0 |
sty 19, 2025 | €0.004738989967 | €0.005086069408 | €0.003859240665 | €0.004562741254 | €3,702 | €0 |
sty 17, 2025 | €0.004790246759 | €0.005173316543 | €0.004690786824 | €0.004694016849 | €824 | €0 |
sty 16, 2025 | €0.004971908272 | €0.005294219104 | €0.004327541172 | €0.004802364892 | €1,959 | €0 |
sty 14, 2025 | €0.005027061145 | €0.005655669036 | €0.004392014685 | €0.004734345949 | €4,513 | €0 |
sty 10, 2025 | €0.004459624944 | €0.005171721417 | €0.004279314472 | €0.005171721417 | €679 | €0 |
sty 9, 2025 | €0.004682421309 | €0.005329780385 | €0.004127879306 | €0.004459602553 | €2,389 | €0 |
sty 8, 2025 | €0.005200781610 | €0.005431572083 | €0.004485825554 | €0.004682421309 | €3,774 | €0 |
sty 7, 2025 | €0.006526659732 | €0.007303930967 | €0.004890022859 | €0.005200781610 | €36,809 | €0 |
sty 6, 2025 | €0.004656589697 | €0.02459 | €0.004565340827 | €0.006526894098 | €237,057 | €0 |
sty 5, 2025 | €0.004564079774 | €0.004801648154 | €0.004052293492 | €0.004656502505 | €6,711 | €0 |
sty 4, 2025 | €0.004479521064 | €0.005686227925 | €0.003999977169 | €0.004564079774 | €2,859 | €0 |
sty 3, 2025 | €0.004575925670 | €0.008324116594 | €0.003917647802 | €0.004479491918 | €15,779 | €0 |
sty 2, 2025 | €0.003883218359 | €0.008600014304 | €0.003334900870 | €0.004575925670 | €25,308 | €0 |
sty 1, 2025 | €0.003904460740 | €0.004691069381 | €0.003528869748 | €0.003883218359 | €2,534 | €0 |
gru 31, 2024 | €0.003349033072 | €0.003906699263 | €0.003270944434 | €0.003904460740 | €219 | €0 |
gru 30, 2024 | €0.003586030118 | €0.003816434001 | €0.003348455765 | €0.003349033072 | €843 | €0 |
gru 29, 2024 | €0.003709613488 | €0.003841091193 | €0.003584449224 | €0.003586097424 | €204 | €0 |
gru 27, 2024 | €0.004400696438 | €0.004736569697 | €0.003519965876 | €0.003815152361 | €4,343 | €0 |
gru 26, 2024 | €0.003793377347 | €0.01092 | €0.003791556539 | €0.004400761581 | €63,408 | €0 |
gru 25, 2024 | €0.004090454156 | €0.005090979376 | €0.002641586616 | €0.003793377347 | €2,457 | €0 |
gru 23, 2024 | €0.004470329205 | €0.005429412327 | €0.003520247681 | €0.004489090465 | €1,622 | €0 |
gru 22, 2024 | €0.003732130756 | €0.004474369415 | €0.003730024620 | €0.004470329205 | €377 | €0 |
gru 20, 2024 | €0.005573474794 | €0.005578774524 | €0.004887189224 | €0.005311951565 | €1,221 | €0 |
gru 18, 2024 | €0.006005933670 | €0.006314807834 | €0.005578421114 | €0.005911324168 | €1,199 | €0 |
gru 17, 2024 | €0.005686885795 | €0.006007456937 | €0.005603792400 | €0.006006584393 | €162 | €0 |
gru 16, 2024 | €0.006146693310 | €0.006241529786 | €0.005684288201 | €0.005687391645 | €94 | €0 |
gru 15, 2024 | €0.005795883967 | €0.006233881193 | €0.005793628938 | €0.006146693310 | €8 | €0 |
gru 14, 2024 | €0.005588933742 | €0.006316813936 | €0.005575768977 | €0.005795883967 | €643 | €0 |
gru 12, 2024 | €0.005800702179 | €0.006321822790 | €0.005542735479 | €0.005810251703 | €1,732 | €0 |
gru 11, 2024 | €0.005625509491 | €0.005952499921 | €0.005461093222 | €0.005800924110 | €415 | €0 |
gru 10, 2024 | €0.005451827005 | €0.005957310801 | €0.005449801934 | €0.005626059061 | €348 | €0 |
gru 8, 2024 | €0.006995074318 | €0.006995726633 | €0.005742167545 | €0.006256748435 | €608 | €0 |
Statystyki cen ReadFi
Advanced chart
Technical analysis
Informacje o ReadFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ReadFi?
Copy link to sectionCena $RDF wynosi obecnie €0.003691620101. Cena ReadFi wynosi -6.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ReadFi, aby śledzić cenę $RDF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ReadFi z jej przeszłymi wynikami, korzystając z zakładki historii cen ReadFi u góry tej strony.
Jaka jest całkowita podaż $RDF?
Copy link to sectionDostępna ilość krążących to 0.00 $RDF, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 $RDF.
Gdzie mogę kupić ReadFi?
Copy link to sectionMożesz kupić ReadFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ReadFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ReadFi?
Copy link to sectionNajprostszym sposobem inwestycji w ReadFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ReadFi