Oddz (ODDZ)
Oddz (ODDZ)
Cena Oddz wynosi €0.001621106526, zmiana -13.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Oddz, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000205027044 |
---|---|
24h Wysoki | €0.001912341814 |
24h Niski | €0.001605813086 |
Kapitalizacja rynkowa | €160.49K |
Wolumen handlowy (24h) | €233.79K |
Dominacja na rynku | - |
Pozycja na rynku | #2490 |
Podaż w obiegu | 99M |
Maksymalna podaż | 100M |
Oddz rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ODDZ/USDT | €0.001504239632 | €81.35 | €28.08 | 50,613 | Niedawno |
2 |
![]() |
WETH/ODDZ | €1,416.58 | - | - | 192 | Niedawno |
3 |
![]() |
ODDZ/WAVAX | €0.001853939136 | - | - | 169 | Niedawno |
4 |
![]() |
WBNB/ODDZ | €470.42 | - | - | 0 | Niedawno |
5 |
![]() |
ODDZ/USDT | €0.001543170832 | €27.85 | €3.66 | 60,733 | Niedawno |
6 |
![]() |
ODDZ/ETH | €0.003132767120 | - | - | 0 | Niedawno |
7 |
![]() |
ODDZ/USDT | €0.007876056048 | €254.35 | €2.09 | 92,393 | Niedawno |
8 |
![]() |
ODDZ/USDT | €0.001676757936 | €14.20 | €14.36 | 134,672 | Niedawno |
9 |
![]() |
ODDZ/INR | €0.004128485648 | - | - | 2 | Niedawno |
10 |
![]() |
WMATIC/ODDZ | €0.16 | - | - | 19 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Oddz
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001846788355 | €0.001912341814 | €0.001605813087 | €0.001643697705 | €236,544 | €162,726 |
kwi 13, 2025 | €0.001815101485 | €0.001902662172 | €0.001805226580 | €0.001846755674 | €251,309 | €182,829 |
kwi 7, 2025 | €0.001916699379 | €0.001938350890 | €0.001842968388 | €0.001873046279 | €208,223 | €185,432 |
kwi 5, 2025 | €0.002066263741 | €0.002076488907 | €0.001959001363 | €0.001971538778 | €217,867 | €195,182 |
kwi 4, 2025 | €0.001946290919 | €0.002192180970 | €0.001940580469 | €0.002066263741 | €217,710 | €204,560 |
kwi 2, 2025 | €0.002314805154 | €0.002357477796 | €0.002079875092 | €0.002102401732 | €203,148 | €208,138 |
kwi 1, 2025 | €0.002273552175 | €0.002414748105 | €0.002217727673 | €0.002314807047 | €211,324 | €229,166 |
mar 31, 2025 | €0.002736124027 | €0.002754783152 | €0.002222026429 | €0.002273552175 | €193,262 | €225,082 |
mar 30, 2025 | €0.002915377304 | €0.003146355663 | €0.002693584557 | €0.002736124027 | €181,790 | €270,876 |
mar 29, 2025 | €0.002611441120 | €0.003191664861 | €0.002511969729 | €0.003102340973 | €197,608 | €307,132 |
mar 28, 2025 | €0.002694089008 | €0.002728480193 | €0.002482457616 | €0.002611441120 | €176,569 | €258,533 |
mar 27, 2025 | €0.002770408475 | €0.002891392201 | €0.002668650931 | €0.002694089008 | €187,650 | €266,715 |
mar 26, 2025 | €0.002779690173 | €0.002831807808 | €0.002763291689 | €0.002770408475 | €195,478 | €274,270 |
mar 25, 2025 | €0.002731953681 | €0.002848825930 | €0.002731781225 | €0.002779690173 | €209,294 | €275,189 |
mar 24, 2025 | €0.002576507266 | €0.002837762000 | €0.002563224249 | €0.002731953681 | €234,747 | €270,463 |
mar 22, 2025 | €0.002569377787 | €0.002633817789 | €0.002523170170 | €0.002614541684 | €242,657 | €258,840 |
mar 21, 2025 | €0.002534313718 | €0.002628847995 | €0.002489845960 | €0.002569377787 | €251,012 | €254,368 |
mar 19, 2025 | €0.002566400254 | €0.002628579206 | €0.002538617467 | €0.002615281536 | €232,109 | €258,913 |
mar 18, 2025 | €0.002558540354 | €0.002603314284 | €0.002442785515 | €0.002566400254 | €240,026 | €254,074 |
mar 17, 2025 | €0.002504165596 | €0.002750813580 | €0.002477101186 | €0.002558540354 | €250,103 | €253,295 |
mar 16, 2025 | €0.002691268328 | €0.002703209687 | €0.002373979454 | €0.002504246262 | €240,177 | €247,920 |
mar 15, 2025 | €0.002591085626 | €0.002772890156 | €0.002509890736 | €0.002693330429 | €283,192 | €266,640 |
mar 14, 2025 | €0.002762834428 | €0.002811040246 | €0.002515419628 | €0.002591284718 | €174,341 | €256,537 |
mar 13, 2025 | €0.003039889537 | €0.003065222915 | €0.002751565974 | €0.002762834428 | €162,625 | €273,521 |
mar 12, 2025 | €0.003052446525 | €0.003069106280 | €0.002985564194 | €0.003039889537 | €196,300 | €300,949 |
mar 11, 2025 | €0.002957185108 | €0.003294041940 | €0.002856382511 | €0.003052446525 | €165,310 | €302,192 |
mar 10, 2025 | €0.002748855558 | €0.003254623061 | €0.002736229234 | €0.002956791131 | €169,915 | €292,722 |
mar 9, 2025 | €0.002943269320 | €0.002992029137 | €0.002732428952 | €0.002748855558 | €151,236 | €272,137 |
mar 8, 2025 | €0.002975766484 | €0.003014427944 | €0.002879732454 | €0.002943280307 | €178,561 | €291,385 |
mar 7, 2025 | €0.002920451448 | €0.003012479238 | €0.002809085700 | €0.002975766484 | €185,598 | €294,601 |
mar 6, 2025 | €0.002957892074 | €0.003297871470 | €0.002914286660 | €0.002920451448 | €136,956 | €289,125 |
mar 4, 2025 | €0.002533477591 | €0.003033497636 | €0.002460476289 | €0.002816998190 | €185,465 | €278,883 |
mar 3, 2025 | €0.002464482250 | €0.002601190870 | €0.002455490421 | €0.002533477591 | €182,349 | €250,814 |
mar 2, 2025 | €0.002396196772 | €0.002513701116 | €0.002339834096 | €0.002464482250 | €160,342 | €243,984 |
mar 1, 2025 | €0.002334102427 | €0.002414011199 | €0.002287386792 | €0.002396196772 | €182,087 | €237,223 |
lut 28, 2025 | €0.002339159564 | €0.002344550040 | €0.002304679824 | €0.002334102427 | €168,897 | €231,076 |
lut 26, 2025 | €0.002605889727 | €0.002605889727 | €0.002316422287 | €0.002358589718 | €149,383 | €233,500 |
lut 25, 2025 | €0.002657417778 | €0.002668315720 | €0.002580995410 | €0.002605889727 | €143,074 | €257,983 |
lut 23, 2025 | €0.002921793353 | €0.002960770239 | €0.002658388586 | €0.002742018127 | €173,917 | €271,460 |
lut 22, 2025 | €0.002734369413 | €0.003264819882 | €0.002723966688 | €0.002921793353 | €184,382 | €289,258 |
lut 21, 2025 | €0.002719202914 | €0.002766409398 | €0.002702868326 | €0.002734369413 | €161,651 | €270,703 |
lut 19, 2025 | €0.002791566401 | €0.002805617220 | €0.002691738747 | €0.002747255590 | €177,320 | €271,978 |
lut 18, 2025 | €0.002654124916 | €0.003111875222 | €0.002640819880 | €0.002791566401 | €160,430 | €276,365 |
lut 17, 2025 | €0.003126012890 | €0.003172717029 | €0.002654038118 | €0.002654124916 | €138,010 | €262,758 |
lut 15, 2025 | €0.003144584320 | €0.003255277970 | €0.003128139522 | €0.003215620216 | €142,934 | €318,346 |
lut 14, 2025 | €0.003608626748 | €0.003679345918 | €0.003075782918 | €0.003144584320 | €191,119 | €311,314 |
lut 13, 2025 | €0.003358152441 | €0.003705365008 | €0.003202407279 | €0.003573433043 | €173,164 | €353,770 |
lut 11, 2025 | €0.003750659866 | €0.003922238652 | €0.003467200433 | €0.003472741678 | €173,209 | €343,801 |
lut 10, 2025 | €0.003659085104 | €0.003798128733 | €0.003457359381 | €0.003743734527 | €172,595 | €370,630 |
lut 8, 2025 | €0.003554542537 | €0.003603655489 | €0.003497389686 | €0.003570010157 | €148,779 | €353,431 |
lut 7, 2025 | €0.003623985422 | €0.003661573298 | €0.003276279278 | €0.003554435965 | €199,982 | €351,889 |
lut 6, 2025 | €0.003716352035 | €0.003731662255 | €0.003581172233 | €0.003627403255 | €201,014 | €358,775 |
lut 5, 2025 | €0.003820261332 | €0.004106992216 | €0.003664162878 | €0.003712942664 | €205,597 | €367,581 |
lut 4, 2025 | €0.003967971984 | €0.004006971851 | €0.003794313832 | €0.003820261332 | €218,377 | €378,206 |
lut 3, 2025 | €0.003167589793 | €0.004156752285 | €0.003090522864 | €0.003972122233 | €250,318 | €392,829 |
lut 2, 2025 | €0.003504334991 | €0.003593333766 | €0.003008627139 | €0.003158814282 | €196,293 | €312,723 |
lut 1, 2025 | €0.003862355344 | €0.003942093783 | €0.003487541481 | €0.003496883932 | €182,843 | €346,191 |
sty 31, 2025 | €0.003970458927 | €0.003974874148 | €0.003812326419 | €0.003865936540 | €199,623 | €382,728 |
sty 30, 2025 | €0.003855913012 | €0.004132879635 | €0.003778381978 | €0.003970458927 | €221,860 | €393,075 |
sty 27, 2025 | €0.004326046085 | €0.004334182995 | €0.003820822730 | €0.003882834341 | €176,247 | €384,401 |
sty 26, 2025 | €0.003756778802 | €0.004397316943 | €0.003735382098 | €0.004326046085 | €199,759 | €428,279 |
sty 25, 2025 | €0.003846797496 | €0.003892707101 | €0.003723605334 | €0.003756719890 | €193,826 | €371,915 |
sty 24, 2025 | €0.004096633388 | €0.004124236071 | €0.003739275183 | €0.003846717733 | €194,214 | €380,825 |
sty 23, 2025 | €0.003459810275 | €0.004150620144 | €0.003254814652 | €0.004096633388 | €219,729 | €405,567 |
sty 21, 2025 | €0.003861731611 | €0.004119340575 | €0.003416409031 | €0.003653962814 | €206,647 | €361,742 |
sty 20, 2025 | €0.004080404411 | €0.004468767846 | €0.003797840611 | €0.003868929555 | €195,230 | €383,024 |
sty 19, 2025 | €0.004615749889 | €0.004635738260 | €0.004060941048 | €0.004089852594 | €183,102 | €404,895 |
sty 18, 2025 | €0.004974903939 | €0.005021583982 | €0.004524485812 | €0.004615749889 | €205,655 | €456,959 |
sty 16, 2025 | €0.004844546032 | €0.005161368872 | €0.004811456500 | €0.004899649573 | €213,532 | €485,065 |
sty 15, 2025 | €0.004647356989 | €0.004904252256 | €0.004556597730 | €0.004844450283 | €197,644 | €479,601 |
sty 13, 2025 | €0.004858913917 | €0.004882803991 | €0.004459832594 | €0.004586515917 | €149,578 | €454,065 |
sty 12, 2025 | €0.005036503234 | €0.005046380353 | €0.004840964794 | €0.004858913917 | €186,412 | €481,032 |
sty 11, 2025 | €0.004996139868 | €0.005085630577 | €0.004928639164 | €0.005039713504 | €208,969 | €498,932 |
sty 9, 2025 | €0.005378007995 | €0.005433807239 | €0.004809455320 | €0.004912830884 | €214,110 | €486,370 |
sty 8, 2025 | €0.005700021034 | €0.005778469604 | €0.005066819812 | €0.005378007995 | €217,920 | €532,423 |
sty 7, 2025 | €0.005909434411 | €0.006678108780 | €0.005624157318 | €0.005703804754 | €225,067 | €564,677 |
sty 6, 2025 | €0.005657104947 | €0.006092164342 | €0.005651716589 | €0.005917568928 | €227,537 | €585,839 |
sty 5, 2025 | €0.005494437112 | €0.005884044979 | €0.005475791437 | €0.005656828062 | €230,859 | €560,026 |
sty 4, 2025 | €0.005633765521 | €0.005651694719 | €0.005365556460 | €0.005494398535 | €213,772 | €543,945 |
sty 3, 2025 | €0.005512369089 | €0.005681275903 | €0.005369839263 | €0.005633765521 | €273,558 | €557,743 |
sty 2, 2025 | €0.005268515921 | €0.005545469790 | €0.004956401884 | €0.005508724663 | €205,914 | €545,364 |
sty 1, 2025 | €0.005589343273 | €0.005622838076 | €0.005146250657 | €0.005264330576 | €215,555 | €521,169 |
gru 31, 2024 | €0.005696525714 | €0.006254480351 | €0.005550096843 | €0.005589343273 | €227,000 | €553,345 |
gru 30, 2024 | €0.005546465756 | €0.005804130778 | €0.005440245586 | €0.005692064492 | €230,659 | €563,514 |
gru 29, 2024 | €0.005806930594 | €0.005896862250 | €0.005347581195 | €0.005537796665 | €186,478 | €548,242 |
gru 28, 2024 | €0.006044408714 | €0.006063122656 | €0.005794793284 | €0.005806930594 | €235,469 | €574,886 |
gru 27, 2024 | €0.006112620797 | €0.006141024122 | €0.005886142306 | €0.006048441633 | €219,175 | €598,396 |
gru 26, 2024 | €0.006849402710 | €0.007025930096 | €0.005766678698 | €0.006112665781 | €245,554 | €605,154 |
gru 24, 2024 | €0.006682597405 | €0.006833346935 | €0.006615734298 | €0.006707787327 | €249,549 | €664,071 |
gru 23, 2024 | €0.006422614127 | €0.006825737246 | €0.005919960423 | €0.006674276971 | €254,827 | €661,577 |
gru 22, 2024 | €0.006553337799 | €0.006654356543 | €0.005849711311 | €0.006422614127 | €205,186 | €635,839 |
gru 21, 2024 | €0.006019032397 | €0.007640207437 | €0.005990301028 | €0.006563232076 | €286,986 | €649,760 |
gru 20, 2024 | €0.006127829466 | €0.006141843395 | €0.005735205502 | €0.006014843059 | €231,718 | €595,469 |
gru 19, 2024 | €0.006940448778 | €0.006958026864 | €0.006083095426 | €0.006123490465 | €218,619 | €606,655 |
gru 18, 2024 | €0.007617272252 | €0.007711083202 | €0.006792971639 | €0.006944427014 | €189,163 | €687,498 |
gru 17, 2024 | €0.007699604087 | €0.007749236507 | €0.007130458884 | €0.007622418400 | €235,992 | €754,619 |
gru 16, 2024 | €0.007716731529 | €0.008157862609 | €0.007171950143 | €0.007699959586 | €214,349 | €762,296 |
gru 15, 2024 | €0.007608110305 | €0.008043318415 | €0.007316024932 | €0.007716731529 | €269,864 | €763,956 |
gru 14, 2024 | €0.007774763219 | €0.007783524569 | €0.007603205265 | €0.007608110305 | €272,735 | €753,203 |
gru 13, 2024 | €0.008105355438 | €0.008130407410 | €0.007698278330 | €0.007771675507 | €190,623 | €769,396 |
Statystyki cen Oddz
Advanced chart
Technical analysis
Informacje o Oddz
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6, https://bscscan.com/address/0xcd40f2670cf58720b694968698a5514e924f742d, https://polygonscan.com/address/0x4e830F67Ec499E69930867f9017AEb5B3f629c73, https://snowtrace.io/token/0xB0a6e056B587D0a85640b39b1cB44086F7a26A1E
Jaka jest dzisiejsza cena Oddz?
Copy link to sectionCena ODDZ wynosi obecnie €0.001621106526. Cena Oddz wynosi -39.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Oddz, aby śledzić cenę ODDZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Oddz z jej przeszłymi wynikami, korzystając z zakładki historii cen Oddz u góry tej strony.
Jaka jest całkowita podaż ODDZ?
Copy link to sectionDostępna ilość krążących to 98,999,988.00 ODDZ, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ODDZ.
Gdzie mogę kupić Oddz?
Copy link to sectionMożesz kupić Oddz na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Oddz wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Oddz?
Copy link to sectionNajprostszym sposobem inwestycji w Oddz jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Oddz