Shard (SHARD)
Shard (SHARD)
Cena Shard wynosi €0.001744152083, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shard, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001744152082 |
24h Niski | €0.001744152082 |
Kapitalizacja rynkowa | €29.83K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2891 |
Podaż w obiegu | 17.10M |
Maksymalna podaż | - |
Shard rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHARD/BTC | €0.001475439392 | - | - | 0 | Niedawno |
2 |
![]() |
SHARD/BTC | €0.002534527296 | - | - | 0 | Niedawno |
3 |
![]() |
SHARD/BTC | €0.002535128960 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shard
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
kwi 14, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
kwi 6, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
kwi 5, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
kwi 4, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
kwi 3, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
kwi 2, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
kwi 1, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 31, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 30, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 29, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 28, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 27, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 26, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 25, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 24, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 23, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 22, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 20, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 19, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 18, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 17, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 16, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 14, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 13, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 12, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 11, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 10, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 9, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 8, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 7, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 6, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 5, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 3, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 2, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
mar 1, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 28, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 27, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 25, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 24, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 23, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 22, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 20, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 16, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 13, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 12, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 11, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 9, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 8, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 7, 2025 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0.001744152083 | €0 | €29,825 |
lut 6, 2025 | €0.001709664943 | €0.001754031374 | €0.001708029991 | €0.001744152083 | €0 | €29,825 |
lut 5, 2025 | €0.001732304379 | €0.001753412387 | €0.001702230630 | €0.001709664943 | €7 | €29,235 |
lut 3, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
lut 2, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
lut 1, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 31, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 30, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 29, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 28, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 27, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 26, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 25, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 24, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 23, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 22, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 21, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 20, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 19, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 16, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 14, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 13, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 12, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 11, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 9, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 8, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 7, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 6, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 4, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 2, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
sty 1, 2025 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
gru 30, 2024 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
gru 28, 2024 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
gru 27, 2024 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
gru 26, 2024 | €0.002639535852 | €0.002649421413 | €0.002608273219 | €0.002608273219 | €0 | €44,601 |
gru 25, 2024 | €0.002620606457 | €0.002639535852 | €0.002592373884 | €0.002639535852 | €0 | €45,136 |
gru 24, 2024 | €0.002513770402 | €0.002635209302 | €0.002481032922 | €0.002620606457 | €0 | €44,812 |
gru 23, 2024 | €0.002523548306 | €0.002557433924 | €0.002454103566 | €0.002513770402 | €0 | €42,985 |
gru 22, 2024 | €0.002581500276 | €0.002584059013 | €0.002503063118 | €0.002523548306 | €0 | €43,153 |
gru 21, 2024 | €0.002594532011 | €0.002640161826 | €0.002560968276 | €0.002581500276 | €0 | €44,144 |
gru 20, 2024 | €0.002590848280 | €0.002601564298 | €0.002448413726 | €0.002594532011 | €0 | €44,366 |
gru 19, 2024 | €0.002660298020 | €0.002722794088 | €0.002543261921 | €0.002590848280 | €0 | €44,304 |
gru 18, 2024 | €0.002818788017 | €0.002825883899 | €0.002660075298 | €0.002660298020 | €0 | €45,491 |
gru 17, 2024 | €0.002813542036 | €0.002872892456 | €0.002797546361 | €0.002818788017 | €0 | €48,201 |
gru 16, 2024 | €0.002770049205 | €0.002860668764 | €0.002745111644 | €0.002813542036 | €0 | €48,112 |
gru 15, 2024 | €0.002690388496 | €0.002787250135 | €0.002687284464 | €0.002770049205 | €0 | €47,368 |
gru 13, 2024 | €0.002655466462 | €0.002703802767 | €0.002634771233 | €0.002693359791 | €0 | €46,056 |
gru 12, 2024 | €0.002685953859 | €0.002720054207 | €0.002638820236 | €0.002655466462 | €0 | €45,408 |
gru 11, 2024 | €0.002568201662 | €0.002704380996 | €0.002543870749 | €0.002685953859 | €0 | €45,930 |
gru 10, 2024 | €0.002587312694 | €0.002606574795 | €0.002504897436 | €0.002568201662 | €39 | €43,916 |
gru 8, 2024 | €0.004425355132 | €0.004483836260 | €0.004374253907 | €0.004483836260 | €0 | €76,674 |
Statystyki cen Shard
Advanced chart
Technical analysis
Informacje o Shard
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shard?
Copy link to sectionCena SHARD wynosi obecnie €0.001744152083. Cena Shard wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shard, aby śledzić cenę SHARD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shard z jej przeszłymi wynikami, korzystając z zakładki historii cen Shard u góry tej strony.
Jaka jest całkowita podaż SHARD?
Copy link to sectionDostępna ilość krążących to 17,100,000.00 SHARD, z całkowitej maksymalnej podaży wynoszącej 0.00 SHARD.
Gdzie mogę kupić Shard?
Copy link to sectionMożesz kupić Shard na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shard wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shard?
Copy link to sectionNajprostszym sposobem inwestycji w Shard jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shard