Genesis Shards (GS)
Genesis Shards (GS)
Cena Genesis Shards wynosi €0.008665702263, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Genesis Shards, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008665702264 |
24h Niski | €0.008665702264 |
Kapitalizacja rynkowa | €104.26K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2628 |
Podaż w obiegu | 12.03M |
Maksymalna podaż | - |
Genesis Shards rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GS/USDT | €0.008665855072 | - | - | 57,485 | Niedawno |
2 |
![]() |
GS/ETH | €0.003111062976 | - | - | 0 | Niedawno |
3 |
![]() |
WETH/GS | €1,589.80 | - | - | 351 | Niedawno |
4 |
![]() |
WBNB/GS | €230.60 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Genesis Shards
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
kwi 5, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
kwi 4, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
kwi 3, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
kwi 2, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
kwi 1, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 31, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 30, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 29, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 28, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 27, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 26, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 24, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 23, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 22, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 21, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 20, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 19, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 18, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 17, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 16, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 15, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 14, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 12, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 11, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 10, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 9, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 6, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 5, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 4, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 2, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
mar 1, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
lut 27, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
lut 26, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
lut 25, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
lut 24, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
lut 23, 2025 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0.008665702263 | €0 | €104,257 |
lut 21, 2025 | €0.009380448538 | €0.009385542187 | €0.006164082946 | €0.008665702263 | €0 | €104,257 |
lut 20, 2025 | €0.03318 | €0.03318 | €0.006194240038 | €0.009380448538 | €62,301 | €112,856 |
lut 18, 2025 | €0.004963515104 | €0.005825538177 | €0.003624461813 | €0.005747436156 | €38 | €69,147 |
lut 17, 2025 | €0.003546554903 | €0.004969951899 | €0.003545560291 | €0.004963515104 | €161 | €59,716 |
lut 16, 2025 | €0.004252980562 | €0.004963155023 | €0.003540166307 | €0.003546554903 | €304 | €42,669 |
lut 15, 2025 | €0.003541148856 | €0.004254064808 | €0.003540594377 | €0.004253050407 | €4 | €51,168 |
lut 14, 2025 | €0.003549021983 | €0.003552425467 | €0.003540320224 | €0.003541148856 | €137 | €42,604 |
lut 11, 2025 | €0.005067003336 | €0.005072400459 | €0.004162184027 | €0.004768416540 | €29 | €57,369 |
lut 10, 2025 | €0.004983417622 | €0.005070617445 | €0.003541905174 | €0.005067003336 | €85 | €60,961 |
lut 9, 2025 | €0.004952752434 | €0.004985075332 | €0.004952752434 | €0.004983417622 | €31 | €59,955 |
lut 8, 2025 | €0.004954843199 | €0.004957656176 | €0.004952011394 | €0.004952752434 | €0 | €59,587 |
lut 7, 2025 | €0.005156997518 | €0.005161351729 | €0.004952019979 | €0.004954472862 | €7 | €59,607 |
lut 6, 2025 | €0.005156177830 | €0.005165345879 | €0.005155268352 | €0.005156927993 | €52 | €62,043 |
lut 5, 2025 | €0.004636206957 | €0.005160696261 | €0.004633629684 | €0.005156177830 | €2 | €62,034 |
lut 4, 2025 | €0.005143574480 | €0.005145050802 | €0.004633588862 | €0.004636206957 | €98 | €55,778 |
lut 3, 2025 | €0.005218435269 | €0.005221386709 | €0.003580095974 | €0.005143574480 | €4,155 | €61,882 |
lut 2, 2025 | €0.005476159928 | €0.005480027613 | €0.005214963803 | €0.005218435269 | €470 | €62,783 |
lut 1, 2025 | €0.005839567768 | €0.006435656929 | €0.005357745954 | €0.005476159928 | €23 | €65,884 |
sty 31, 2025 | €0.005840372102 | €0.005841912434 | €0.005837271549 | €0.005839567768 | €0 | €70,256 |
sty 30, 2025 | €0.005472369402 | €0.005845088885 | €0.005470251506 | €0.005840747346 | €14 | €70,270 |
sty 29, 2025 | €0.005468382551 | €0.005474975199 | €0.005467392503 | €0.005471243856 | €3 | €65,824 |
sty 28, 2025 | €0.005357044784 | €0.005944920428 | €0.005355450185 | €0.005468382551 | €8 | €65,790 |
sty 27, 2025 | €0.005886380880 | €0.005890385011 | €0.005352699239 | €0.005357044784 | €275 | €64,451 |
sty 26, 2025 | €0.005626666582 | €0.005890323243 | €0.005624555943 | €0.005886380880 | €29 | €70,819 |
sty 25, 2025 | €0.005485807701 | €0.006329638958 | €0.005306014364 | €0.005625898677 | €1,326 | €67,685 |
sty 24, 2025 | €0.005485807701 | €0.005485807701 | €0.005485807701 | €0.005485807701 | €0 | €66,000 |
sty 22, 2025 | €0.006093454497 | €0.006095684386 | €0.005483832262 | €0.005484732311 | €3 | €65,987 |
sty 21, 2025 | €0.006432147681 | €0.006435811054 | €0.006087124098 | €0.006093454497 | €10 | €73,310 |
sty 20, 2025 | €0.006870114136 | €0.006879428535 | €0.005364558753 | €0.006432147681 | €5 | €77,385 |
sty 19, 2025 | €0.006007560962 | €0.006875463408 | €0.006000361238 | €0.006870114136 | €96 | €82,654 |
sty 18, 2025 | €0.006018696721 | €0.006612741499 | €0.006005260364 | €0.006007560962 | €35 | €72,277 |
sty 16, 2025 | €0.006012414650 | €0.006016313963 | €0.006008025633 | €0.006013299139 | €35 | €72,346 |
sty 15, 2025 | €0.005839035501 | €0.006727619586 | €0.005839035501 | €0.006012072961 | €5 | €72,335 |
sty 12, 2025 | €0.005749765514 | €0.005840847568 | €0.005748079353 | €0.005836402500 | €541 | €70,218 |
sty 11, 2025 | €0.006758239396 | €0.006758239396 | €0.005747776458 | €0.005749765514 | €6 | €69,175 |
sty 10, 2025 | €0.005638787098 | €0.006762227227 | €0.005637075036 | €0.006758239396 | €9 | €81,308 |
sty 9, 2025 | €0.006226501526 | €0.006232539300 | €0.005633766869 | €0.005638787098 | €133 | €67,840 |
sty 8, 2025 | €0.006370284662 | €0.006395854417 | €0.006191738637 | €0.006226501526 | €74 | €74,911 |
sty 5, 2025 | €0.007035796061 | €0.007910478674 | €0.007034025193 | €0.007035644495 | €32 | €84,646 |
sty 4, 2025 | €0.006900851739 | €0.007038501194 | €0.006900454983 | €0.007035796061 | €7 | €84,648 |
sty 3, 2025 | €0.006631139919 | €0.006905233484 | €0.006630298049 | €0.006900851739 | €420 | €83,024 |
sty 1, 2025 | €0.006622544692 | €0.006625919842 | €0.006550532913 | €0.006616379395 | €25 | €79,602 |
gru 31, 2024 | €0.007049770669 | €0.007059423332 | €0.006621696854 | €0.006622544692 | €72 | €79,676 |
gru 29, 2024 | €0.007036666059 | €0.007041958551 | €0.006673772351 | €0.006828784508 | €20 | €82,157 |
gru 27, 2024 | €0.007056536483 | €0.007061172375 | €0.006644385661 | €0.006669289676 | €0 | €80,238 |
gru 26, 2024 | €0.006569636369 | €0.007066681099 | €0.006568547781 | €0.007056640942 | €14 | €84,897 |
gru 23, 2024 | €0.007001751615 | €0.007008577319 | €0.006193457178 | €0.006557799873 | €5 | €78,897 |
gru 21, 2024 | €0.007057557254 | €0.007497843568 | €0.006541692102 | €0.006543220565 | €260 | €78,721 |
gru 20, 2024 | €0.006971682953 | €0.007064508036 | €0.006324727743 | €0.007057557254 | €199 | €84,909 |
gru 18, 2024 | €0.007574282571 | €0.007668541089 | €0.007115057674 | €0.007116442584 | €364 | €85,618 |
gru 17, 2024 | €0.008098232514 | €0.008099958357 | €0.007460864074 | €0.007575103219 | €1,536 | €91,136 |
gru 16, 2024 | €0.008102398089 | €0.008762636542 | €0.007325593461 | €0.008098952854 | €641 | €97,438 |
gru 12, 2024 | €0.008114640284 | €0.008695749309 | €0.008091856232 | €0.008546154582 | €273 | €102,819 |
gru 11, 2024 | €0.007606386576 | €0.008473374546 | €0.007473404201 | €0.008114950744 | €2,508 | €97,631 |
gru 10, 2024 | €0.007914855632 | €0.008047342615 | €0.007600749753 | €0.007607129664 | €375 | €91,521 |
gru 9, 2024 | €0.008660141559 | €0.008663821881 | €0.007909856434 | €0.007915514833 | €884 | €95,231 |
gru 5, 2024 | €0.008303635103 | €0.008663047440 | €0.008192584406 | €0.008374887559 | €847 | €100,758 |
gru 4, 2024 | €0.008274286302 | €0.008315165327 | €0.008054821212 | €0.008303635103 | €332 | €99,901 |
gru 3, 2024 | €0.008114678646 | €0.008276131550 | €0.007357145439 | €0.008274286302 | €761 | €99,548 |
gru 1, 2024 | €0.007908103852 | €0.01187 | €0.007903948429 | €0.008222048918 | €1,586 | €98,919 |
lis 30, 2024 | €0.008062732761 | €0.008458803142 | €0.007903448675 | €0.007908103852 | €387 | €95,142 |
lis 29, 2024 | €0.007700334717 | €0.008065586635 | €0.007699188335 | €0.008063162126 | €282 | €97,008 |
lis 28, 2024 | €0.007705802340 | €0.007707927500 | €0.007698875394 | €0.007700334717 | €5 | €92,643 |
Statystyki cen Genesis Shards
Advanced chart
Technical analysis
Informacje o Genesis Shards
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Genesis Shards?
Copy link to sectionCena GS wynosi obecnie €0.008665702263. Cena Genesis Shards wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Genesis Shards, aby śledzić cenę GS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Genesis Shards z jej przeszłymi wynikami, korzystając z zakładki historii cen Genesis Shards u góry tej strony.
Jaka jest całkowita podaż GS?
Copy link to sectionDostępna ilość krążących to 12,030,988.00 GS, z całkowitej maksymalnej podaży wynoszącej 0.00 GS.
Gdzie mogę kupić Genesis Shards?
Copy link to sectionMożesz kupić Genesis Shards na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Genesis Shards wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Genesis Shards?
Copy link to sectionNajprostszym sposobem inwestycji w Genesis Shards jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Genesis Shards