Splintershards (SPS)
Splintershards (SPS)
Cena Splintershards wynosi €0.009694704505, zmiana +69.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Splintershards, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000190912212 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €12.87M |
Wolumen handlowy (24h) | €99.86K |
Dominacja na rynku | 0.000500000000% |
Pozycja na rynku | #851 |
Podaż w obiegu | 1.33B |
Maksymalna podaż | 3B |
Splintershards rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPS/WETH | €0.007962305347 | - | - | 320 | Niedawno |
2 |
![]() |
SPS/WBNB | €0.009726589485 | - | - | 6,074 | Niedawno |
3 |
![]() |
SPS/USDT | €0.01 | €430.42 | €409.81 | 64,307 | Niedawno |
4 |
![]() |
SPS/USDT | €0.009680791494 | €470.11 | €513.22 | 48,964 | Niedawno |
5 |
![]() |
SPS/ETH | €0.003442310548 | - | - | 0 | Niedawno |
6 |
![]() |
SPS/USD | €0.009570978500 | €30.30 | €706.00 | 3,573 | Niedawno |
7 |
![]() |
SPS/USDT | €0.01 | €153.69 | €96.76 | 2,156 | Niedawno |
8 |
![]() |
SPS/USDT | €0.009697449313 | €54.27 | €55.15 | 58,996 | Niedawno |
9 |
![]() |
SPS/USDT | €0.009613191228 | €31.84 | €473.22 | 1,914 | Niedawno |
10 |
![]() |
SPS/BUSD | €0.02 | - | - | 70 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Splintershards
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.009354592335 | €0.009634693253 | €0.009274223736 | €0.009567590513 | €119,096 | €12,705,188 |
kwi 6, 2025 | €0.005982582372 | €0.005993307663 | €0.005581138948 | €0.005598248051 | €63,212 | €7,434,138 |
kwi 5, 2025 | €0.006043051531 | €0.006058826978 | €0.005854087625 | €0.005982578717 | €64,993 | €7,944,507 |
kwi 4, 2025 | €0.006070591827 | €0.006143456970 | €0.005983372054 | €0.006043051531 | €59,841 | €8,024,811 |
kwi 2, 2025 | €0.006306832782 | €0.006331571192 | €0.006003861434 | €0.006025774098 | €62,177 | €8,001,867 |
kwi 1, 2025 | €0.005844855858 | €0.006449475779 | €0.005791011002 | €0.006306832782 | €91,693 | €8,375,097 |
mar 31, 2025 | €0.005871684303 | €0.005942401599 | €0.005741040568 | €0.005844855858 | €56,392 | €7,761,619 |
mar 30, 2025 | €0.005733843979 | €0.005877709404 | €0.005716773193 | €0.005871684303 | €57,630 | €7,797,245 |
mar 29, 2025 | €0.005954116410 | €0.005984543873 | €0.005715416370 | €0.005733855161 | €64,369 | €7,614,217 |
mar 28, 2025 | €0.006193473024 | €0.006214255889 | €0.005671119299 | €0.005953867343 | €76,203 | €7,906,380 |
mar 27, 2025 | €0.005982255849 | €0.006300933672 | €0.005980315319 | €0.006193473024 | €72,833 | €8,224,562 |
mar 26, 2025 | €0.006100344215 | €0.006130629149 | €0.005946086345 | €0.005982255849 | €56,549 | €7,944,078 |
mar 25, 2025 | €0.006035374591 | €0.006312402804 | €0.006020672124 | €0.006100344215 | €67,405 | €8,100,892 |
mar 24, 2025 | €0.005753471413 | €0.006051634978 | €0.005740255178 | €0.006035374591 | €65,391 | €8,014,616 |
mar 23, 2025 | €0.005751980075 | €0.005785242873 | €0.005732670186 | €0.005753465831 | €53,344 | €7,640,258 |
mar 21, 2025 | €0.005723035729 | €0.006295632957 | €0.005714783344 | €0.005882189525 | €77,286 | €7,811,196 |
mar 20, 2025 | €0.005738258067 | €0.006013240765 | €0.005716636243 | €0.005723055065 | €58,243 | €7,599,849 |
mar 19, 2025 | €0.005713580432 | €0.005820867721 | €0.005695557590 | €0.005738258067 | €79,982 | €7,620,063 |
mar 18, 2025 | €0.005738549073 | €0.005797075499 | €0.005647390398 | €0.005713580432 | €60,869 | €7,587,293 |
mar 17, 2025 | €0.005372878983 | €0.005874100230 | €0.005369826991 | €0.005738819134 | €96,335 | €7,620,808 |
mar 16, 2025 | €0.005544092283 | €0.005544092283 | €0.005316658724 | €0.005373260033 | €60,721 | €7,135,368 |
mar 15, 2025 | €0.005214780608 | €0.005544092283 | €0.005214780608 | €0.005544092283 | €55,534 | €7,362,223 |
mar 14, 2025 | €0.005138686204 | €0.005246825302 | €0.005104914397 | €0.005214780608 | €77,596 | €6,924,917 |
mar 13, 2025 | €0.005143563597 | €0.005404342665 | €0.005078078685 | €0.005138686204 | €77,497 | €6,823,868 |
mar 12, 2025 | €0.005110606680 | €0.005159198157 | €0.004967712538 | €0.005143563597 | €56,857 | €6,830,345 |
mar 11, 2025 | €0.005064793764 | €0.005329174222 | €0.004835675497 | €0.005110606680 | €84,986 | €6,786,580 |
mar 10, 2025 | €0.005231006549 | €0.005405206440 | €0.004917517549 | €0.005064793764 | €74,224 | €6,725,743 |
mar 9, 2025 | €0.005698647735 | €0.005701900429 | €0.005183363646 | €0.005231006549 | €87,347 | €6,946,464 |
mar 6, 2025 | €0.005589695549 | €0.005655902829 | €0.005531480043 | €0.005626743010 | €57,818 | €7,471,978 |
mar 5, 2025 | €0.005563240326 | €0.005664048562 | €0.005533101693 | €0.005589703142 | €54,297 | €7,422,791 |
mar 4, 2025 | €0.005489729892 | €0.005579195083 | €0.005259601473 | €0.005563291805 | €56,014 | €7,387,650 |
mar 3, 2025 | €0.005971476440 | €0.006010689754 | €0.005459601039 | €0.005489729892 | €62,164 | €7,290,033 |
mar 2, 2025 | €0.005839643576 | €0.006074106306 | €0.005838517758 | €0.005971476440 | €62,233 | €7,929,763 |
mar 1, 2025 | €0.005610346853 | €0.005936389066 | €0.005602685853 | €0.005839689244 | €63,138 | €7,754,758 |
lut 28, 2025 | €0.005808109455 | €0.005836359885 | €0.005397725539 | €0.005611834548 | €63,713 | €7,452,181 |
lut 27, 2025 | €0.005975560902 | €0.005975560902 | €0.005773850202 | €0.005808109455 | €58,546 | €7,712,822 |
lut 26, 2025 | €0.005923501807 | €0.005976823086 | €0.005742793403 | €0.005975560902 | €66,608 | €7,935,187 |
lut 23, 2025 | €0.006509937014 | €0.006606204150 | €0.006303795015 | €0.006313187153 | €64,055 | €8,383,535 |
lut 22, 2025 | €0.006383870215 | €0.006610660473 | €0.006364821120 | €0.006509942841 | €73,880 | €8,644,807 |
lut 21, 2025 | €0.005991102258 | €0.006565698360 | €0.005898154336 | €0.006383565901 | €91,104 | €8,477,398 |
lut 20, 2025 | €0.005860715784 | €0.006024108740 | €0.005827325637 | €0.005991438448 | €59,520 | €7,956,272 |
lut 18, 2025 | €0.005944042728 | €0.006031806647 | €0.005757346635 | €0.005867223687 | €73,197 | €7,791,322 |
lut 17, 2025 | €0.006004585237 | €0.006116397308 | €0.005863097104 | €0.005944042728 | €59,111 | €7,893,333 |
lut 15, 2025 | €0.005877805748 | €0.006101692881 | €0.005859722364 | €0.005930635721 | €69,149 | €7,875,529 |
lut 11, 2025 | €0.005818047142 | €0.006186849606 | €0.005769110539 | €0.005907436776 | €99,864 | €7,844,723 |
lut 10, 2025 | €0.005801747497 | €0.005889657266 | €0.005676499225 | €0.005818047142 | €58,976 | €7,726,019 |
lut 9, 2025 | €0.005699134172 | €0.006015959887 | €0.005657096459 | €0.005801747497 | €60,722 | €7,704,374 |
lut 8, 2025 | €0.005446282786 | €0.005759392519 | €0.005430386118 | €0.005699127835 | €62,627 | €7,568,101 |
lut 6, 2025 | €0.005546705562 | €0.005655067816 | €0.005303617148 | €0.005375719424 | €69,845 | €7,138,634 |
lut 5, 2025 | €0.005575784559 | €0.005610069911 | €0.005397855614 | €0.005546705562 | €61,637 | €7,365,693 |
lut 4, 2025 | €0.005937189086 | €0.006038307238 | €0.005501092682 | €0.005575784559 | €61,803 | €7,404,308 |
lut 3, 2025 | €0.005569967862 | €0.005980924052 | €0.004946215196 | €0.005937025779 | €112,880 | €7,884,015 |
lut 2, 2025 | €0.005981150014 | €0.006527611404 | €0.005526350287 | €0.005569967862 | €143,527 | €7,396,584 |
sty 31, 2025 | €0.006320068387 | €0.006363769450 | €0.006211530654 | €0.006231058723 | €59,737 | €8,274,473 |
sty 30, 2025 | €0.006066252480 | €0.006594005627 | €0.006065959358 | €0.006320068387 | €79,218 | €8,392,673 |
sty 29, 2025 | €0.006096039799 | €0.006254938896 | €0.006042495898 | €0.006066163268 | €64,033 | €8,055,502 |
sty 27, 2025 | €0.005953754255 | €0.006459241881 | €0.005761530549 | €0.006383758716 | €162,081 | €8,477,250 |
sty 26, 2025 | €0.006145753591 | €0.006193251438 | €0.005953643409 | €0.005953643409 | €57,675 | €7,906,082 |
sty 25, 2025 | €0.006310527698 | €0.006326772636 | €0.006070416540 | €0.006145753591 | €63,954 | €8,161,193 |
sty 23, 2025 | €0.006188307921 | €0.006213081809 | €0.006043841692 | €0.006066771593 | €59,958 | €8,056,310 |
sty 22, 2025 | €0.006279216345 | €0.006361902658 | €0.006169097403 | €0.006188345197 | €72,246 | €8,217,703 |
sty 21, 2025 | €0.006189036572 | €0.006488987582 | €0.006151410231 | €0.006279216345 | €128,661 | €8,338,424 |
sty 18, 2025 | €0.006481270869 | €0.006509159440 | €0.006200357407 | €0.006307349361 | €74,889 | €8,375,783 |
sty 16, 2025 | €0.006489689423 | €0.006747363363 | €0.006179257371 | €0.006260716102 | €64,286 | €8,313,856 |
sty 15, 2025 | €0.006603629054 | €0.006700610238 | €0.006353627444 | €0.006489552915 | €38,829 | €8,617,738 |
sty 14, 2025 | €0.006888352376 | €0.006994911849 | €0.006472291903 | €0.006603629054 | €41,288 | €8,769,224 |
sty 13, 2025 | €0.007036953823 | €0.007094095936 | €0.006647342303 | €0.006888352376 | €31,188 | €9,147,320 |
sty 12, 2025 | €0.007090881381 | €0.007223981508 | €0.006962625813 | €0.007036979855 | €35,908 | €9,344,688 |
sty 11, 2025 | €0.006992497671 | €0.007547197908 | €0.006991141159 | €0.007090881381 | €42,984 | €9,416,266 |
sty 10, 2025 | €0.007050913983 | €0.007314550819 | €0.006874805610 | €0.006992491833 | €80,000 | €9,285,611 |
sty 9, 2025 | €0.007442764483 | €0.007449166647 | €0.006920809274 | €0.007050896989 | €46,336 | €9,363,169 |
sty 8, 2025 | €0.007871035785 | €0.008002394004 | €0.007317920082 | €0.007442764483 | €52,938 | €9,883,546 |
sty 6, 2025 | €0.008450694418 | €0.008505524291 | €0.007510331514 | €0.008301448513 | €178,739 | €11,024,096 |
sty 5, 2025 | €0.007002589108 | €0.008802072404 | €0.006955726611 | €0.008450694418 | €393,667 | €11,222,017 |
sty 2, 2025 | €0.006753672339 | €0.007146379661 | €0.006688767846 | €0.006791805544 | €129,426 | €9,019,111 |
gru 31, 2024 | €0.007131262157 | €0.007225286950 | €0.006865626415 | €0.006925274287 | €96,977 | €9,196,350 |
gru 30, 2024 | €0.007253118121 | €0.007570530423 | €0.006781154793 | €0.007131262157 | €150,369 | €9,469,889 |
gru 29, 2024 | €0.006991160416 | €0.007600905853 | €0.006991160416 | €0.007253118121 | €111,724 | €9,631,707 |
gru 28, 2024 | €0.006954543702 | €0.007251384758 | €0.006937708298 | €0.006991160416 | €74,472 | €9,283,843 |
gru 27, 2024 | €0.007288670595 | €0.007365754677 | €0.006917406398 | €0.006954543702 | €86,458 | €9,235,218 |
gru 25, 2024 | €0.007906613245 | €0.007945512883 | €0.007575483914 | €0.007596199345 | €64,282 | €10,087,298 |
gru 24, 2024 | €0.008280182596 | €0.008333659420 | €0.007760042180 | €0.007906613245 | €84,419 | €10,499,509 |
gru 23, 2024 | €0.007955709245 | €0.008464804952 | €0.007558661367 | €0.008280182596 | €183,235 | €10,995,587 |
gru 22, 2024 | €0.006624418310 | €0.008068479630 | €0.006611857307 | €0.007955709245 | €330,306 | €10,564,706 |
gru 20, 2024 | €0.006752822677 | €0.006775112748 | €0.006148192269 | €0.006740519226 | €111,714 | €8,951,006 |
gru 18, 2024 | €0.007902408485 | €0.007909766540 | €0.007258931747 | €0.007258931747 | €69,432 | €9,639,427 |
gru 17, 2024 | €0.008033340697 | €0.008038609588 | €0.007896031522 | €0.007902434222 | €59,860 | €10,493,960 |
gru 15, 2024 | €0.008450740449 | €0.008615941733 | €0.007939577558 | €0.008085063726 | €121,136 | €10,736,481 |
gru 14, 2024 | €0.008544304870 | €0.009276939950 | €0.008362467229 | €0.008450740449 | €164,098 | €11,222,078 |
gru 11, 2024 | €0.008435323175 | €0.008831591008 | €0.008179814485 | €0.008731632324 | €97,028 | €11,595,085 |
gru 10, 2024 | €0.009275309597 | €0.009294531785 | €0.008318519137 | €0.008435323175 | €78,702 | €11,201,605 |
gru 7, 2024 | €0.009029160197 | €0.009445496204 | €0.008914319996 | €0.009240836519 | €63,501 | €12,271,278 |
gru 6, 2024 | €0.009045112753 | €0.009134017249 | €0.008892766473 | €0.009029160197 | €60,378 | €11,990,185 |
gru 5, 2024 | €0.009263069724 | €0.009285623723 | €0.008834737122 | €0.008958617431 | €63,385 | €11,896,508 |
gru 4, 2024 | €0.009323739451 | €0.009691443263 | €0.008973203503 | €0.009263069724 | €70,452 | €12,300,802 |
gru 3, 2024 | €0.008832120705 | €0.009401264626 | €0.008575280707 | €0.009323739451 | €80,402 | €12,381,368 |
gru 2, 2024 | €0.008995140246 | €0.009013922865 | €0.008635620788 | €0.008832119120 | €72,913 | €11,728,526 |
lis 29, 2024 | €0.009054842931 | €0.009142760589 | €0.009020078778 | €0.009026074566 | €57,641 | €11,986,087 |
lis 28, 2024 | €0.009123018692 | €0.009140624559 | €0.008944888450 | €0.009054842931 | €57,931 | €12,024,290 |
lis 27, 2024 | €0.008589344594 | €0.009129357954 | €0.008587677341 | €0.009123018692 | €69,197 | €12,114,823 |
Statystyki cen Splintershards
Advanced chart
Technical analysis
Informacje o Splintershards
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Splintershards?
Copy link to sectionCena SPS wynosi obecnie €0.009694704505. Cena Splintershards wynosi +78.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Splintershards, aby śledzić cenę SPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Splintershards z jej przeszłymi wynikami, korzystając z zakładki historii cen Splintershards u góry tej strony.
Jaka jest całkowita podaż SPS?
Copy link to sectionDostępna ilość krążących to 1,327,940,171.16 SPS, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 SPS.
Gdzie mogę kupić Splintershards?
Copy link to sectionMożesz kupić Splintershards na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Splintershards wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Splintershards?
Copy link to sectionNajprostszym sposobem inwestycji w Splintershards jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Splintershards