Rune Shards (RXS)
Rune Shards (RXS)
Cena Rune Shards wynosi €0.00, zmiana -0.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rune Shards, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000569223928 |
24h Niski | €0.000569223928 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 181.31M |
Maksymalna podaż | 193M |
Rune Shards rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RXS/BUSD | €0.000569227232 | - | - | 163 | Niedawno |
2 |
![]() |
RXS/BUSD | €0.000581640976 | - | - | 9 | Niedawno |
3 |
![]() |
RXS/BUSD | €0.000581074704 | - | - | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rune Shards
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 9, 2023 | €0.000569223928 | €0.000569223928 | €0.000569223928 | €0.000569223928 | €0 | €103,203 |
paź 6, 2023 | €0.000569223928 | €0.000569223928 | €0.000569223928 | €0.000569223928 | €0 | €103,203 |
paź 5, 2023 | €0.000569223928 | €0.000569223928 | €0.000569223928 | €0.000569223928 | €0 | €103,203 |
paź 3, 2023 | €0.000569273016 | €0.000569273016 | €0.000569223928 | €0.000569223928 | €0 | €103,203 |
wrz 28, 2023 | €0.000570561507 | €0.000570561507 | €0.000570561507 | €0.000570561507 | €0 | €103,446 |
wrz 25, 2023 | €0.000569841907 | €0.000570699301 | €0.000569841907 | €0.000570451916 | €7 | €103,426 |
wrz 17, 2023 | €0.000576742611 | €0.000577155327 | €0.000570246865 | €0.000570487797 | €148 | €103,432 |
wrz 14, 2023 | €0.000581243167 | €0.000581277243 | €0.000581243167 | €0.000581277243 | €0 | €105,389 |
wrz 9, 2023 | €0.000589605052 | €0.000589605052 | €0.000589605052 | €0.000589605052 | €0 | €106,898 |
wrz 7, 2023 | €0.000589605052 | €0.000589605052 | €0.000589605052 | €0.000589605052 | €0 | €106,898 |
wrz 5, 2023 | €0.000589724412 | €0.000589724412 | €0.000589323882 | €0.000589392745 | €5 | €106,860 |
wrz 4, 2023 | €0.000589787651 | €0.000589787651 | €0.000589724412 | €0.000589724412 | €0 | €106,920 |
wrz 3, 2023 | €0.000590183881 | €0.000590223155 | €0.000589546642 | €0.000589801947 | €6 | €106,934 |
wrz 2, 2023 | €0.000590201287 | €0.000590201287 | €0.000590183881 | €0.000590183881 | €0 | €107,003 |
wrz 1, 2023 | €0.000590325209 | €0.000590523823 | €0.000589652736 | €0.000590173690 | €6 | €107,001 |
sie 31, 2023 | €0.000589936611 | €0.000590558106 | €0.000589581691 | €0.000590333281 | €12 | €107,030 |
sie 30, 2023 | €0.000582268221 | €0.000590033065 | €0.000581917737 | €0.000589878164 | €197 | €106,948 |
sie 29, 2023 | €0.000581073459 | €0.000582419505 | €0.000581073459 | €0.000582211127 | €22 | €105,558 |
sie 28, 2023 | €0.000581308613 | €0.000581590210 | €0.000580879251 | €0.000581073459 | €0 | €105,352 |
sie 27, 2023 | €0.000582036652 | €0.000582043795 | €0.000580997300 | €0.000581312266 | €19 | €105,395 |
sie 26, 2023 | €0.000581281685 | €0.000582307233 | €0.000581281685 | €0.000582036885 | €19 | €105,526 |
sie 25, 2023 | €0.000581471653 | €0.000581828695 | €0.000580972773 | €0.000581281685 | €6 | €105,389 |
sie 24, 2023 | €0.000581073665 | €0.000581880337 | €0.000581073665 | €0.000581567073 | €8 | €105,441 |
sie 23, 2023 | €0.000581073665 | €0.000581073665 | €0.000581073665 | €0.000581073665 | €0 | €105,352 |
sie 22, 2023 | €0.000581073665 | €0.000581073665 | €0.000581073665 | €0.000581073665 | €0 | €105,352 |
sie 21, 2023 | €0.000581073665 | €0.000581073665 | €0.000581073665 | €0.000581073665 | €0 | €105,352 |
sie 20, 2023 | €0.000582232629 | €0.000582232629 | €0.000580972933 | €0.000581090985 | €9 | €105,355 |
sie 19, 2023 | €0.000582236558 | €0.000582492133 | €0.000582042314 | €0.000582232629 | €0 | €105,562 |
sie 18, 2023 | €0.000586077285 | €0.000586077285 | €0.000581775181 | €0.000582115598 | €88 | €105,540 |
sie 17, 2023 | €0.000585113635 | €0.000586615801 | €0.000585027229 | €0.000585969633 | €4 | €106,239 |
sie 16, 2023 | €0.000585113635 | €0.000585113635 | €0.000585113635 | €0.000585113635 | €0 | €106,084 |
sie 15, 2023 | €0.000585113635 | €0.000585113635 | €0.000585113635 | €0.000585113635 | €0 | €106,084 |
sie 14, 2023 | €0.000585163201 | €0.000585524983 | €0.000584877144 | €0.000585113635 | €0 | €106,084 |
sie 13, 2023 | €0.000585030607 | €0.000585322201 | €0.000584957969 | €0.000585157264 | €6 | €106,092 |
sie 12, 2023 | €0.000586127554 | €0.000587783149 | €0.000584876469 | €0.000585033712 | €95 | €106,070 |
sie 11, 2023 | €0.000584876966 | €0.000586208451 | €0.000584651031 | €0.000586164633 | €27 | €106,275 |
sie 10, 2023 | €0.000585063896 | €0.000585283181 | €0.000584723133 | €0.000584890555 | €2 | €106,044 |
sie 9, 2023 | €0.000585063896 | €0.000585063896 | €0.000585063896 | €0.000585063896 | €0 | €106,075 |
sie 8, 2023 | €0.000584809952 | €0.000585287589 | €0.000584715409 | €0.000585063896 | €0 | €106,075 |
sie 7, 2023 | €0.000609540840 | €0.000609853327 | €0.000583257278 | €0.000584889059 | €820 | €106,043 |
sie 6, 2023 | €0.000614968556 | €0.000614968556 | €0.000609310158 | €0.000609563492 | €16 | €110,517 |
sie 5, 2023 | €0.000614747526 | €0.000615068998 | €0.000614519389 | €0.000614968556 | €0 | €111,497 |
sie 4, 2023 | €0.000623579720 | €0.000623769713 | €0.000614515378 | €0.000614736115 | €306 | €111,455 |
sie 3, 2023 | €0.000629020313 | €0.000629020313 | €0.000623234547 | €0.000623596966 | €121 | €113,061 |
sie 2, 2023 | €0.000629020313 | €0.000629020313 | €0.000629020313 | €0.000629020313 | €0 | €114,045 |
sie 1, 2023 | €0.000628872068 | €0.000629561877 | €0.000628661643 | €0.000629165868 | €2 | €114,071 |
lip 31, 2023 | €0.000632273613 | €0.000633137623 | €0.000627764355 | €0.000629060490 | €73 | €114,052 |
lip 30, 2023 | €0.000631835044 | €0.000632833118 | €0.000631835044 | €0.000632372560 | €11 | €114,652 |
lip 29, 2023 | €0.000631782309 | €0.000632228306 | €0.000631458477 | €0.000631832091 | €1 | €114,554 |
lip 28, 2023 | €0.000628619544 | €0.000632542469 | €0.000628619544 | €0.000631827072 | €166 | €114,553 |
lip 27, 2023 | €0.000628619544 | €0.000628619544 | €0.000628619544 | €0.000628619544 | €0 | €113,972 |
lip 26, 2023 | €0.000628619544 | €0.000628619544 | €0.000628619544 | €0.000628619544 | €0 | €113,972 |
lip 25, 2023 | €0.000628620678 | €0.000628620678 | €0.000628619544 | €0.000628619544 | €0 | €113,972 |
lip 24, 2023 | €0.000625014724 | €0.000628969040 | €0.000614415057 | €0.000628554445 | €759 | €113,960 |
lip 23, 2023 | €0.000715714965 | €0.000716414458 | €0.000624731152 | €0.000625094417 | €3,117 | €113,333 |
lip 22, 2023 | €0.000718330333 | €0.000718873977 | €0.000715608330 | €0.000715766637 | €30 | €129,772 |
lip 21, 2023 | €0.000722845541 | €0.000722845541 | €0.000718005095 | €0.000718508363 | €115 | €130,269 |
lip 20, 2023 | €0.000722845541 | €0.000722845541 | €0.000722845541 | €0.000722845541 | €0 | €131,056 |
lip 19, 2023 | €0.000722845541 | €0.000722845541 | €0.000722845541 | €0.000722845541 | €0 | €131,056 |
lip 18, 2023 | €0.000722691476 | €0.000723421010 | €0.000722459231 | €0.000722851845 | €1 | €131,057 |
lip 17, 2023 | €0.000723300096 | €0.000723654356 | €0.000722436353 | €0.000722636540 | €7 | €131,018 |
lip 16, 2023 | €0.000722983310 | €0.000723731439 | €0.000722590846 | €0.000723176454 | €25 | €131,116 |
lip 15, 2023 | €0.000722983310 | €0.000722983310 | €0.000722983310 | €0.000722983310 | €0 | €131,081 |
lip 14, 2023 | €0.000709157999 | €0.000723758644 | €0.000708619996 | €0.000723024717 | €329 | €131,088 |
lip 13, 2023 | €0.000699750720 | €0.000709263497 | €0.000698833650 | €0.000709185649 | €262 | €128,579 |
lip 12, 2023 | €0.000699337535 | €0.000700031634 | €0.000699337535 | €0.000699752420 | €4 | €126,869 |
lip 11, 2023 | €0.000699337535 | €0.000699337535 | €0.000699337535 | €0.000699337535 | €0 | €126,793 |
lip 10, 2023 | €0.000699666150 | €0.000699962316 | €0.000699089725 | €0.000699337535 | €0 | €126,793 |
lip 9, 2023 | €0.000702490355 | €0.000702567830 | €0.000699596054 | €0.000699669365 | €59 | €126,854 |
lip 8, 2023 | €0.000702586355 | €0.000703216143 | €0.000702202917 | €0.000702421776 | €5 | €127,353 |
lip 7, 2023 | €0.000705356146 | €0.000705489670 | €0.000702535784 | €0.000702629847 | €51 | €127,390 |
lip 6, 2023 | €0.000704704078 | €0.000705338766 | €0.000704704078 | €0.000705208108 | €7 | €127,858 |
lip 5, 2023 | €0.000704896272 | €0.000705229320 | €0.000704301896 | €0.000704704078 | €0 | €127,766 |
lip 4, 2023 | €0.000704912070 | €0.000705158688 | €0.000704420923 | €0.000704723008 | €3 | €127,770 |
lip 3, 2023 | €0.000704985909 | €0.000705419680 | €0.000704535255 | €0.000704912070 | €0 | €127,804 |
lip 2, 2023 | €0.000704691971 | €0.000705293653 | €0.000704464019 | €0.000704846831 | €4 | €127,792 |
lip 1, 2023 | €0.000704434153 | €0.000704691971 | €0.000704434153 | €0.000704691971 | €4 | €127,764 |
cze 30, 2023 | €0.000704381326 | €0.000705830345 | €0.000703042836 | €0.000704434153 | €0 | €127,717 |
cze 29, 2023 | €0.000704381326 | €0.000704381326 | €0.000704381326 | €0.000704381326 | €0 | €127,708 |
cze 28, 2023 | €0.000704381599 | €0.000704892305 | €0.000704168182 | €0.000704381326 | €0 | €127,708 |
cze 27, 2023 | €0.000703943999 | €0.000706155262 | €0.000703868576 | €0.000704321374 | €65 | €127,697 |
cze 26, 2023 | €0.000704385659 | €0.000704755795 | €0.000703657169 | €0.000703943999 | €0 | €127,629 |
cze 25, 2023 | €0.000704424934 | €0.000704782659 | €0.000703755497 | €0.000704438811 | €5 | €127,718 |
cze 24, 2023 | €0.000704640152 | €0.000705206271 | €0.000704034184 | €0.000704428516 | €13 | €127,716 |
cze 23, 2023 | €0.000707844621 | €0.000707844621 | €0.000704361928 | €0.000704721603 | €73 | €127,770 |
cze 22, 2023 | €0.000707887332 | €0.000708553920 | €0.000706848506 | €0.000707844621 | €0 | €128,336 |
cze 21, 2023 | €0.000762538844 | €0.000762538844 | €0.000706514003 | €0.000707934625 | €1,275 | €128,352 |
cze 20, 2023 | €0.000762538844 | €0.000762538844 | €0.000762538844 | €0.000762538844 | €0 | €138,252 |
cze 19, 2023 | €0.000760764502 | €0.000762948960 | €0.000760764502 | €0.000762598844 | €39 | €138,263 |
cze 18, 2023 | €0.000760764502 | €0.000760764502 | €0.000760764502 | €0.000760764502 | €0 | €137,930 |
cze 17, 2023 | €0.000760764502 | €0.000760764502 | €0.000760764502 | €0.000760764502 | €0 | €137,930 |
cze 16, 2023 | €0.000764683754 | €0.000764683754 | €0.000760214011 | €0.000760787310 | €97 | €137,935 |
cze 15, 2023 | €0.000765266173 | €0.000766060923 | €0.000763120018 | €0.000764683754 | €0 | €138,641 |
cze 14, 2023 | €0.000766971933 | €0.000766971933 | €0.000764125811 | €0.000765402918 | €38 | €138,771 |
cze 13, 2023 | €0.000767055497 | €0.000767655590 | €0.000766514178 | €0.000766971933 | €0 | €139,056 |
cze 12, 2023 | €0.000767125657 | €0.000770611297 | €0.000766273671 | €0.000767083275 | €183 | €139,076 |
cze 11, 2023 | €0.000767125657 | €0.000767125657 | €0.000767125657 | €0.000767125657 | €0 | €139,084 |
cze 10, 2023 | €0.000768485132 | €0.000769144005 | €0.000766766969 | €0.000767113776 | €27 | €139,082 |
cze 9, 2023 | €0.000769260350 | €0.000769260350 | €0.000767999069 | €0.000768544571 | €16 | €139,341 |
cze 8, 2023 | €0.000769298860 | €0.000769641860 | €0.000768777515 | €0.000769260350 | €0 | €139,471 |
Statystyki cen Rune Shards
Advanced chart
Technical analysis
Informacje o Rune Shards
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rune Shards?
Copy link to sectionCena RXS wynosi obecnie €0.00. Cena Rune Shards wynosi -3.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rune Shards, aby śledzić cenę RXS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rune Shards z jej przeszłymi wynikami, korzystając z zakładki historii cen Rune Shards u góry tej strony.
Jaka jest całkowita podaż RXS?
Copy link to sectionDostępna ilość krążących to 181,305,039.95 RXS, z całkowitej maksymalnej podaży wynoszącej 192,999,312.00 RXS.
Gdzie mogę kupić Rune Shards?
Copy link to sectionMożesz kupić Rune Shards na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rune Shards wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rune Shards?
Copy link to sectionNajprostszym sposobem inwestycji w Rune Shards jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rune Shards