Rejuve.AI (RJV)
Rejuve.AI (RJV)
Cena Rejuve.AI wynosi €0.005493593588, zmiana +7.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rejuve.AI, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000326649076 |
---|---|
24h Wysoki | €0.005854355082 |
24h Niski | €0.005423334759 |
Kapitalizacja rynkowa | €3.11M |
Wolumen handlowy (24h) | €782K |
Dominacja na rynku | - |
Pozycja na rynku | #1362 |
Podaż w obiegu | 565.83M |
Maksymalna podaż | 1B |
Rejuve.AI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RJV/WETH | €0.005549221728 | - | - | 1,420 | Niedawno |
2 |
![]() |
RJV/WBNB | €0.005581388736 | - | - | 1,254 | Niedawno |
3 |
![]() |
RJV/USDT | €0.005578296768 | €1,265.04 | €936.29 | 204,563 | Niedawno |
4 |
![]() |
RJV/USDT | €0.005605079184 | €5,220.84 | €5,325.98 | 287,677 | Niedawno |
5 |
![]() |
RJV/USDT | €0.005622225552 | €1,098.27 | €758.37 | 213,317 | Niedawno |
6 |
![]() |
RJV/NTX | €0.04 | - | - | 14 | Niedawno |
7 |
![]() |
RJV/USDT | €0.005569626960 | €93.27 | €284.75 | 27,930 | Niedawno |
8 |
![]() |
RJV/USDT | €0.02 | €125.19 | €12.28 | 12,892 | Niedawno |
9 |
![]() |
RJV/USDT | €0.02 | €245.11 | €380.71 | 26,723 | Niedawno |
10 |
![]() |
RJV/WETH | €0.005532303744 | - | - | 166 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rejuve.AI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.005487838378 | €0.005581122625 | €0.005388101892 | €0.005518457374 | €762,497 | €3,122,526 |
kwi 15, 2025 | €0.005730858277 | €0.005854355082 | €0.005484352223 | €0.005485446680 | €710,068 | €3,103,847 |
kwi 6, 2025 | €0.006320402483 | €0.006332200248 | €0.005489762182 | €0.005557112500 | €914,649 | €1,545,794 |
kwi 4, 2025 | €0.006283529790 | €0.006418130289 | €0.006076435200 | €0.006380405856 | €973,130 | €1,774,129 |
kwi 3, 2025 | €0.006297390588 | €0.006340397083 | €0.005920466520 | €0.006283532749 | €910,076 | €1,745,161 |
kwi 2, 2025 | €0.006719044530 | €0.006907535832 | €0.006259175265 | €0.006297441880 | €594,522 | €1,750,843 |
kwi 1, 2025 | €0.005627931861 | €0.006837436551 | €0.005570220338 | €0.006718985901 | €626,375 | €1,863,444 |
mar 31, 2025 | €0.005056027236 | €0.005700024581 | €0.004850789324 | €0.005624304805 | €771,030 | €1,552,723 |
mar 29, 2025 | €0.005334415999 | €0.005365506409 | €0.005003556091 | €0.005065173152 | €437,507 | €1,395,113 |
mar 26, 2025 | €0.004992195190 | €0.005454549165 | €0.004903157707 | €0.005356219767 | €572,218 | €1,457,903 |
mar 25, 2025 | €0.004854080035 | €0.005031078061 | €0.004763099195 | €0.004992456902 | €536,582 | €1,355,722 |
mar 24, 2025 | €0.004682037225 | €0.004923397099 | €0.004642938107 | €0.004854077851 | €466,842 | €1,318,145 |
mar 22, 2025 | €0.004671759228 | €0.004706154479 | €0.004610777958 | €0.004633920112 | €458,988 | €1,258,110 |
mar 21, 2025 | €0.004741683561 | €0.004780175074 | €0.004647142482 | €0.004671758059 | €506,605 | €1,268,383 |
mar 19, 2025 | €0.004534832170 | €0.004920693340 | €0.004524386898 | €0.004891156703 | €596,773 | €1,330,090 |
mar 18, 2025 | €0.004662935777 | €0.004682697184 | €0.004426460917 | €0.004534850280 | €589,575 | €1,232,522 |
mar 16, 2025 | €0.004853332009 | €0.004853406011 | €0.004536883942 | €0.004555753119 | €593,169 | €1,238,237 |
mar 15, 2025 | €0.004796277833 | €0.004955313239 | €0.004757767339 | €0.004853337303 | €561,015 | €1,314,033 |
mar 14, 2025 | €0.004543013592 | €0.004879273980 | €0.004518363868 | €0.004787497334 | €596,489 | €1,296,207 |
mar 12, 2025 | €0.004754896562 | €0.004912792944 | €0.004588833630 | €0.004766519696 | €605,047 | €1,289,249 |
mar 11, 2025 | €0.004358802197 | €0.004855963375 | €0.004247120596 | €0.004746515789 | €465,162 | €1,289,282 |
mar 10, 2025 | €0.004667852038 | €0.004943723450 | €0.004284343119 | €0.004358080455 | €468,516 | €1,164,253 |
mar 9, 2025 | €0.005183548115 | €0.005272686753 | €0.004615927157 | €0.004671603789 | €500,670 | €1,247,040 |
mar 7, 2025 | €0.005553935389 | €0.005715493787 | €0.005260809010 | €0.005289497233 | €598,735 | €1,413,080 |
mar 5, 2025 | €0.005624518004 | €0.005715069938 | €0.005463743428 | €0.005701278439 | €622,288 | €1,523,086 |
mar 4, 2025 | €0.005677229399 | €0.005719175954 | €0.005284357890 | €0.005624523178 | €675,086 | €1,513,491 |
mar 3, 2025 | €0.007184264100 | €0.007338579169 | €0.005479543702 | €0.005677202714 | €666,103 | €1,539,498 |
mar 2, 2025 | €0.005557895140 | €0.007195720257 | €0.005515522250 | €0.007184220010 | €858,546 | €1,955,355 |
mar 1, 2025 | €0.005581303037 | €0.005684503771 | €0.005489314474 | €0.005557945524 | €650,031 | €1,513,379 |
lut 28, 2025 | €0.006101089005 | €0.006115297879 | €0.005438210865 | €0.005577040446 | €656,544 | €1,488,588 |
lut 26, 2025 | €0.006485191914 | €0.006683933215 | €0.006331931417 | €0.006499653773 | €709,854 | €1,732,472 |
lut 23, 2025 | €0.007108182213 | €0.007207010378 | €0.006998159935 | €0.007058448262 | €691,774 | €1,881,851 |
lut 22, 2025 | €0.006988184266 | €0.007203655572 | €0.006928052435 | €0.007108182955 | €675,397 | €1,896,410 |
lut 21, 2025 | €0.007269104508 | €0.007346044612 | €0.006835172791 | €0.006988112189 | €632,128 | €1,864,376 |
lut 20, 2025 | €0.006995937887 | €0.007622499044 | €0.006970763779 | €0.007264931935 | €685,228 | €1,938,230 |
lut 19, 2025 | €0.007337594806 | €0.007419234521 | €0.006947265079 | €0.006998411496 | €515,454 | €1,867,124 |
lut 17, 2025 | €0.007426344037 | €0.007697963275 | €0.007381833829 | €0.007511312250 | €476,220 | €2,004,780 |
lut 16, 2025 | €0.007475796318 | €0.007531453409 | €0.007328800356 | €0.007426185418 | €420,169 | €1,984,891 |
lut 15, 2025 | €0.007575096412 | €0.007689036310 | €0.007457666107 | €0.007475878513 | €469,982 | €1,990,336 |
lut 14, 2025 | €0.007861375424 | €0.008039311986 | €0.007560812622 | €0.007571048069 | €628,396 | €2,016,751 |
lut 12, 2025 | €0.007704157049 | €0.008108318887 | €0.007509929120 | €0.008039387212 | €900,261 | €2,142,655 |
lut 10, 2025 | €0.007200157885 | €0.007407049960 | €0.006969943465 | €0.007300688647 | €808,872 | €1,945,122 |
lut 9, 2025 | €0.007348832181 | €0.007467112568 | €0.007032403215 | €0.007204810091 | €796,666 | €1,918,337 |
lut 8, 2025 | €0.007340749953 | €0.007458572857 | €0.007220144106 | €0.007348832181 | €798,763 | €1,957,949 |
lut 7, 2025 | €0.007492111944 | €0.007804594786 | €0.007243031326 | €0.007336588892 | €803,035 | €1,954,687 |
lut 6, 2025 | €0.008313101005 | €0.008437686797 | €0.007396102977 | €0.007487647545 | €615,172 | €1,994,933 |
lut 5, 2025 | €0.008628718346 | €0.008814975432 | €0.008305136543 | €0.008308538328 | €641,809 | €2,211,556 |
lut 4, 2025 | €0.009340230061 | €0.009407507991 | €0.008416757867 | €0.008626667798 | €748,297 | €2,296,292 |
lut 2, 2025 | €0.01088 | €0.01094 | €0.009002106097 | €0.009352710209 | €891,519 | €2,484,877 |
lut 1, 2025 | €0.01120 | €0.01144 | €0.01078 | €0.01088 | €809,435 | €2,897,401 |
sty 31, 2025 | €0.01177 | €0.01193 | €0.01119 | €0.01121 | €772,203 | €2,987,357 |
sty 30, 2025 | €0.01152 | €0.01198 | €0.01143 | €0.01178 | €859,530 | €3,140,024 |
sty 29, 2025 | €0.01140 | €0.01178 | €0.01120 | €0.01152 | €803,490 | €3,071,667 |
sty 28, 2025 | €0.01216 | €0.01249 | €0.01137 | €0.01141 | €660,987 | €3,097,800 |
sty 27, 2025 | €0.01286 | €0.01293 | €0.01167 | €0.01215 | €1,029,020 | €3,298,892 |
sty 26, 2025 | €0.01310 | €0.01366 | €0.01285 | €0.01285 | €815,417 | €3,489,355 |
sty 25, 2025 | €0.01303 | €0.01338 | €0.01288 | €0.01310 | €767,047 | €3,557,391 |
sty 24, 2025 | €0.01281 | €0.01314 | €0.01264 | €0.01303 | €826,505 | €3,537,109 |
sty 23, 2025 | €0.01272 | €0.01308 | €0.01244 | €0.01281 | €630,267 | €3,477,005 |
sty 22, 2025 | €0.01318 | €0.01336 | €0.01264 | €0.01271 | €703,176 | €3,453,668 |
sty 21, 2025 | €0.01381 | €0.01381 | €0.01309 | €0.01318 | €981,909 | €3,580,572 |
sty 20, 2025 | €0.01420 | €0.01514 | €0.01375 | €0.01380 | €989,795 | €3,749,764 |
sty 19, 2025 | €0.01538 | €0.01576 | €0.01409 | €0.01420 | €859,220 | €3,858,449 |
sty 18, 2025 | €0.01605 | €0.01617 | €0.01485 | €0.01538 | €889,332 | €4,179,086 |
sty 16, 2025 | €0.01634 | €0.01711 | €0.01578 | €0.01670 | €956,469 | €4,536,936 |
sty 15, 2025 | €0.01502 | €0.01637 | €0.01468 | €0.01634 | €790,319 | €4,437,913 |
sty 14, 2025 | €0.01480 | €0.01524 | €0.01462 | €0.01503 | €696,234 | €4,065,115 |
sty 13, 2025 | €0.01517 | €0.01530 | €0.01362 | €0.01480 | €699,415 | €4,006,067 |
sty 12, 2025 | €0.01488 | €0.01552 | €0.01483 | €0.01516 | €694,045 | €4,103,501 |
sty 11, 2025 | €0.01475 | €0.01493 | €0.01411 | €0.01488 | €875,234 | €4,030,422 |
sty 9, 2025 | €0.01533 | €0.01582 | €0.01460 | €0.01489 | €816,524 | €4,039,139 |
sty 8, 2025 | €0.01604 | €0.01620 | €0.01494 | €0.01533 | €832,995 | €4,159,492 |
sty 7, 2025 | €0.01807 | €0.01820 | €0.01594 | €0.01603 | €959,906 | €4,351,958 |
sty 6, 2025 | €0.01818 | €0.01887 | €0.01799 | €0.01807 | €925,774 | €4,904,450 |
sty 5, 2025 | €0.01895 | €0.01903 | €0.01798 | €0.01819 | €887,283 | €4,942,307 |
sty 2, 2025 | €0.01661 | €0.01782 | €0.01638 | €0.01749 | €798,608 | €4,753,457 |
gru 31, 2024 | €0.01551 | €0.01616 | €0.01541 | €0.01567 | €643,056 | €4,262,743 |
gru 30, 2024 | €0.01584 | €0.01619 | €0.01524 | €0.01552 | €737,073 | €4,221,570 |
gru 29, 2024 | €0.01682 | €0.01694 | €0.01569 | €0.01584 | €673,394 | €4,309,487 |
gru 28, 2024 | €0.01660 | €0.01687 | €0.01623 | €0.01682 | €659,404 | €4,577,850 |
gru 27, 2024 | €0.01614 | €0.01698 | €0.01595 | €0.01659 | €772,099 | €4,517,269 |
gru 26, 2024 | €0.01676 | €0.01696 | €0.01587 | €0.01613 | €637,391 | €4,386,819 |
gru 25, 2024 | €0.01697 | €0.01742 | €0.01656 | €0.01675 | €796,673 | €4,556,441 |
gru 24, 2024 | €0.01690 | €0.01716 | €0.01620 | €0.01698 | €713,694 | €4,621,931 |
gru 23, 2024 | €0.01522 | €0.01703 | €0.01495 | €0.01690 | €773,123 | €4,599,798 |
gru 22, 2024 | €0.01528 | €0.01571 | €0.01486 | €0.01522 | €826,268 | €4,143,960 |
gru 21, 2024 | €0.01571 | €0.01645 | €0.01500 | €0.01528 | €826,543 | €4,158,411 |
gru 19, 2024 | €0.01616 | €0.01638 | €0.01465 | €0.01487 | €822,549 | €4,048,723 |
gru 16, 2024 | €0.01849 | €0.01934 | €0.01745 | €0.01756 | €1,028,414 | €4,777,387 |
gru 15, 2024 | €0.01883 | €0.01911 | €0.01798 | €0.01854 | €936,763 | €5,025,319 |
gru 14, 2024 | €0.01878 | €0.01929 | €0.01855 | €0.01883 | €835,488 | €5,104,399 |
gru 13, 2024 | €0.02077 | €0.02101 | €0.01828 | €0.01877 | €1,167,420 | €5,086,606 |
gru 11, 2024 | €0.01841 | €0.02096 | €0.01807 | €0.02088 | €1,569,841 | €5,673,557 |
gru 10, 2024 | €0.01852 | €0.01882 | €0.01730 | €0.01840 | €1,453,597 | €4,997,017 |
gru 8, 2024 | €0.02155 | €0.02159 | €0.02053 | €0.02108 | €1,363,208 | €5,723,685 |
gru 7, 2024 | €0.02167 | €0.02204 | €0.02128 | €0.02148 | €1,287,905 | €5,831,694 |
gru 6, 2024 | €0.02111 | €0.02219 | €0.02090 | €0.02167 | €1,396,897 | €5,884,191 |
gru 5, 2024 | €0.02103 | €0.02218 | €0.02037 | €0.02102 | €1,563,203 | €5,708,359 |
gru 1, 2024 | €0.02504 | €0.02511 | €0.02312 | €0.02397 | €989,536 | €6,499,553 |
lis 30, 2024 | €0.02307 | €0.02631 | €0.02303 | €0.02507 | €1,168,304 | €6,808,535 |
Statystyki cen Rejuve.AI
Advanced chart
Technical analysis
Informacje o Rejuve.AI
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/address/0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef, https://bscscan.com/address/0x602b6c6cce5f95c00603bd07d8fa7ebaf3747d44, https://cardanoscan.io/token/8cfd6893f5f6c1cc954cec1a0a1460841b74da6e7803820dde62bb78524a56
Jaka jest dzisiejsza cena Rejuve.AI?
Copy link to sectionCena RJV wynosi obecnie €0.005493593588. Cena Rejuve.AI wynosi +17.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rejuve.AI, aby śledzić cenę RJV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rejuve.AI z jej przeszłymi wynikami, korzystając z zakładki historii cen Rejuve.AI u góry tej strony.
Jaka jest całkowita podaż RJV?
Copy link to sectionDostępna ilość krążących to 565,833,103.00 RJV, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 RJV.
Gdzie mogę kupić Rejuve.AI?
Copy link to sectionMożesz kupić Rejuve.AI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rejuve.AI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rejuve.AI?
Copy link to sectionNajprostszym sposobem inwestycji w Rejuve.AI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rejuve.AI