Defira (FIRA)
Defira (FIRA)
Cena Defira wynosi €0.00, zmiana -1.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Defira, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000133908764 |
24h Niski | €0.000133908764 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Defira rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/FIRA | €0.06 | - | - | 2,546 | Niedawno |
2 |
![]() |
MIMAS/FIRA | €0.001528138080 | - | - | 1,001 | Niedawno |
3 |
![]() |
FIRA/WONE | €0.001083800368 | - | - | 0 | Niedawno |
4 |
![]() |
JOC/FIRA | €1.10 | - | - | 0 | Niedawno |
5 |
![]() |
FIRA/WONE | €0.000133905632 | - | - | 0 | Niedawno |
6 |
![]() |
FIRA/TRANQ | €0.001232535248 | - | - | 0 | Niedawno |
7 |
![]() |
FIRA/WONE | €0.01 | - | - | 10 | Niedawno |
8 |
![]() |
JOC/FIRA | €1.34 | - | - | 0 | Niedawno |
9 |
![]() |
FIRA/WONE | €0.01 | - | - | 514 | Niedawno |
10 |
![]() |
FIRA/TRANQ | €0.01 | - | - | 244 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Defira
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.000133908764 | €0.000133908764 | €0.000133908764 | €0.000133908764 | €0 | €0 |
kwi 4, 2025 | €0.000133908764 | €0.000133908764 | €0.000133908764 | €0.000133908764 | €0 | €0 |
kwi 3, 2025 | €0.000133908764 | €0.000133908764 | €0.000133908764 | €0.000133908764 | €0 | €0 |
kwi 2, 2025 | €0.000133908764 | €0.000133908764 | €0.000133908764 | €0.000133908764 | €0 | €0 |
kwi 1, 2025 | €0.000133908764 | €0.000133908764 | €0.000133908764 | €0.000133908764 | €0 | €0 |
mar 31, 2025 | €0.000133908764 | €0.000133908764 | €0.000133908764 | €0.000133908764 | €0 | €0 |
mar 30, 2025 | €0.000133908764 | €0.000133908764 | €0.000133908764 | €0.000133908764 | €0 | €0 |
mar 28, 2025 | €0.000135256989 | €0.000135256989 | €0.000133908764 | €0.000133908764 | €0 | €0 |
mar 27, 2025 | €0.000135256989 | €0.000135256989 | €0.000135256989 | €0.000135256989 | €0 | €0 |
mar 26, 2025 | €0.000135256989 | €0.000135256989 | €0.000135256989 | €0.000135256989 | €0 | €0 |
mar 25, 2025 | €0.000135256989 | €0.000135256989 | €0.000135256989 | €0.000135256989 | €0 | €0 |
mar 24, 2025 | €0.000134192889 | €0.000136977065 | €0.000132846036 | €0.000135256989 | €0 | €0 |
mar 23, 2025 | €0.000140504414 | €0.000140504414 | €0.000134192889 | €0.000134192889 | €0 | €0 |
mar 21, 2025 | €0.000147663319 | €0.000147663319 | €0.000140504414 | €0.000140504414 | €0 | €0 |
mar 20, 2025 | €0.000139028237 | €0.000181872728 | €0.000139028237 | €0.000147663319 | €0 | €0 |
mar 19, 2025 | €0.000133342278 | €0.000139028237 | €0.000133342278 | €0.000139028237 | €0 | €0 |
mar 17, 2025 | €0.000135216977 | €0.000135216977 | €0.000133342278 | €0.000133342278 | €0 | €0 |
mar 15, 2025 | €0.000138321432 | €0.000138321432 | €0.000138321432 | €0.000138321432 | €0 | €0 |
mar 14, 2025 | €0.000138321432 | €0.000138321432 | €0.000138321432 | €0.000138321432 | €0 | €0 |
mar 13, 2025 | €0.000138321432 | €0.000138321432 | €0.000138321432 | €0.000138321432 | €0 | €0 |
mar 12, 2025 | €0.000138321432 | €0.000138321432 | €0.000138321432 | €0.000138321432 | €0 | €0 |
mar 11, 2025 | €0.000147906775 | €0.000147906775 | €0.000138312025 | €0.000138321432 | €0 | €0 |
mar 10, 2025 | €0.000153256097 | €0.000153256097 | €0.000147906775 | €0.000147906775 | €0 | €0 |
mar 9, 2025 | €0.000161294049 | €0.000161294049 | €0.000153256097 | €0.000153256097 | €0 | €0 |
mar 8, 2025 | €0.000162133379 | €0.000162133379 | €0.000161294049 | €0.000161294049 | €0 | €0 |
mar 7, 2025 | €0.000155704492 | €0.000162133379 | €0.000155704492 | €0.000162133379 | €0 | €0 |
mar 6, 2025 | €0.000155704492 | €0.000155704492 | €0.000155704492 | €0.000155704492 | €0 | €0 |
mar 5, 2025 | €0.000155704492 | €0.000155704492 | €0.000155704492 | €0.000155704492 | €0 | €0 |
mar 4, 2025 | €0.000162325659 | €0.000162325659 | €0.000155704492 | €0.000155704492 | €0 | €0 |
mar 3, 2025 | €0.000157642577 | €0.000162325659 | €0.000157642577 | €0.000162325659 | €0 | €0 |
mar 2, 2025 | €0.000152877348 | €0.000157642577 | €0.000152877348 | €0.000157642577 | €0 | €0 |
mar 1, 2025 | €0.000152877348 | €0.000152877348 | €0.000152877348 | €0.000152877348 | €0 | €0 |
lut 26, 2025 | €0.000146644891 | €0.000146644891 | €0.000146644891 | €0.000146644891 | €0 | €0 |
lut 25, 2025 | €0.000152871283 | €0.000152871283 | €0.000146644891 | €0.000146644891 | €0 | €0 |
lut 24, 2025 | €0.000182551222 | €0.000182551222 | €0.000152871283 | €0.000152871283 | €1 | €0 |
lut 23, 2025 | €0.000182551222 | €0.000182551222 | €0.000182551222 | €0.000182551222 | €0 | €0 |
lut 22, 2025 | €0.000183079897 | €0.000183079897 | €0.000182551222 | €0.000182551222 | €2 | €0 |
lut 21, 2025 | €0.000414341830 | €0.000414341830 | €0.000153741219 | €0.000183079897 | €612 | €0 |
lut 20, 2025 | €0.000401462840 | €0.000414341830 | €0.000401462840 | €0.000414341830 | €2 | €0 |
lut 19, 2025 | €0.000403278650 | €0.000403278650 | €0.000400895338 | €0.000401462840 | €7 | €0 |
lut 17, 2025 | €0.000424625175 | €0.000424625175 | €0.000424625175 | €0.000424625175 | €0 | €0 |
lut 16, 2025 | €0.000441901521 | €0.000441901521 | €0.000424625175 | €0.000424625175 | €0 | €0 |
lut 15, 2025 | €0.000469838285 | €0.000469838285 | €0.000441901521 | €0.000441901521 | €0 | €0 |
lut 14, 2025 | €0.000469838285 | €0.000469838285 | €0.000469838285 | €0.000469838285 | €0 | €0 |
lut 11, 2025 | €0.000428441381 | €0.000443801758 | €0.000428441381 | €0.000443801758 | €0 | €0 |
lut 10, 2025 | €0.000428441381 | €0.000428441381 | €0.000428441381 | €0.000428441381 | €0 | €0 |
lut 8, 2025 | €0.000428441381 | €0.000428441381 | €0.000428441381 | €0.000428441381 | €0 | €0 |
lut 7, 2025 | €0.000428441381 | €0.000428441381 | €0.000428441381 | €0.000428441381 | €0 | €0 |
lut 6, 2025 | €0.000428441381 | €0.000428441381 | €0.000428441381 | €0.000428441381 | €0 | €0 |
lut 5, 2025 | €0.000413583242 | €0.000428441381 | €0.000413583242 | €0.000428441381 | €0 | €0 |
lut 4, 2025 | €0.000412110478 | €0.000413583242 | €0.000377014681 | €0.000413583242 | €14 | €0 |
lut 3, 2025 | €0.000443283425 | €0.000443283425 | €0.000368972064 | €0.000412110478 | €0 | €0 |
lut 2, 2025 | €0.000556609749 | €0.000556609749 | €0.000443243747 | €0.000443283425 | €51 | €0 |
lut 1, 2025 | €0.000596034292 | €0.000596034292 | €0.000556609749 | €0.000556609749 | €0 | €0 |
sty 31, 2025 | €0.000576599050 | €0.000596846801 | €0.000576599050 | €0.000596034292 | €0 | €0 |
sty 30, 2025 | €0.000598890896 | €0.000598890896 | €0.000576599050 | €0.000576599050 | €30 | €0 |
sty 29, 2025 | €0.000616393206 | €0.000616393206 | €0.000598890896 | €0.000598890896 | €0 | €0 |
sty 28, 2025 | €0.000624720479 | €0.000632393843 | €0.000616393206 | €0.000616393206 | €6 | €0 |
sty 27, 2025 | €0.000708776834 | €0.000708776834 | €0.000624683248 | €0.000624720479 | €0 | €0 |
sty 26, 2025 | €0.000708776834 | €0.000708776834 | €0.000708776834 | €0.000708776834 | €0 | €0 |
sty 25, 2025 | €0.000708776834 | €0.000708776834 | €0.000708776834 | €0.000708776834 | €0 | €0 |
sty 24, 2025 | €0.000736665296 | €0.000736665296 | €0.000708776834 | €0.000708776834 | €2 | €0 |
sty 23, 2025 | €0.000680111861 | €0.000749840684 | €0.000680111861 | €0.000736665296 | €206 | €0 |
sty 22, 2025 | €0.000722981049 | €0.000739845407 | €0.000673254627 | €0.000680111861 | €91 | €0 |
sty 20, 2025 | €0.000811942799 | €0.000811942799 | €0.000745395135 | €0.000745395135 | €2 | €0 |
sty 19, 2025 | €0.000854118851 | €0.000854118851 | €0.000775934046 | €0.000811942799 | €31 | €0 |
sty 17, 2025 | €0.000866560224 | €0.000866560224 | €0.000866397206 | €0.000866397206 | €0 | €0 |
sty 16, 2025 | €0.000851954188 | €0.000866560224 | €0.000851954188 | €0.000866560224 | €0 | €0 |
sty 15, 2025 | €0.000859246607 | €0.000859246607 | €0.000851954188 | €0.000851954188 | €3 | €0 |
sty 14, 2025 | €0.000868818982 | €0.000868818982 | €0.000859246607 | €0.000859246607 | €0 | €0 |
sty 13, 2025 | €0.000868818982 | €0.000868818982 | €0.000868818982 | €0.000868818982 | €0 | €0 |
sty 12, 2025 | €0.000870665207 | €0.000870665207 | €0.000863221097 | €0.000868818982 | €1 | €0 |
sty 8, 2025 | €0.000893289559 | €0.000893289559 | €0.000859980623 | €0.000859980623 | €2 | €0 |
sty 7, 2025 | €0.000893289559 | €0.000893289559 | €0.000893289559 | €0.000893289559 | €0 | €0 |
sty 6, 2025 | €0.000893040362 | €0.000893440201 | €0.000893040362 | €0.000893289559 | €0 | €0 |
sty 4, 2025 | €0.000989803909 | €0.000989803909 | €0.000936510047 | €0.000936510047 | €52 | €0 |
sty 3, 2025 | €0.000921806905 | €0.000994740824 | €0.000921806905 | €0.000989803909 | €2 | €0 |
gru 31, 2024 | €0.000940807424 | €0.000940807424 | €0.000940807424 | €0.000940807424 | €0 | €0 |
gru 30, 2024 | €0.001005494470 | €0.001005494470 | €0.000940807424 | €0.000940807424 | €0 | €0 |
gru 29, 2024 | €0.000975469806 | €0.001005494470 | €0.000975469806 | €0.001005494470 | €0 | €0 |
gru 28, 2024 | €0.001077722416 | €0.001077722416 | €0.000975469806 | €0.000975469806 | €97 | €0 |
gru 24, 2024 | €0.001021875878 | €0.001091189442 | €0.001021875878 | €0.001091113036 | €1 | €0 |
gru 23, 2024 | €0.000961334329 | €0.001021875878 | €0.000961334329 | €0.001021875878 | €0 | €0 |
gru 22, 2024 | €0.000982801096 | €0.000982801096 | €0.000961334329 | €0.000961334329 | €0 | €0 |
gru 19, 2024 | €0.001469256602 | €0.001469256602 | €0.001092509626 | €0.001092509626 | €309 | €0 |
gru 18, 2024 | €0.001631046060 | €0.001631046060 | €0.001469256602 | €0.001469256602 | €10 | €0 |
gru 15, 2024 | €0.001741676924 | €0.001741676924 | €0.001721694715 | €0.001729072661 | €5 | €0 |
gru 14, 2024 | €0.001992490958 | €0.001992490958 | €0.001740145662 | €0.001741676924 | €5 | €0 |
gru 13, 2024 | €0.002076011362 | €0.002076011362 | €0.001992490958 | €0.001992490958 | €12 | €0 |
gru 12, 2024 | €0.002062860229 | €0.002076011362 | €0.002062860229 | €0.002076011362 | €0 | €0 |
gru 10, 2024 | €0.002142035538 | €0.002143324375 | €0.002022970321 | €0.002022970321 | €7 | €0 |
gru 9, 2024 | €0.002165118069 | €0.002165118069 | €0.002132571044 | €0.002142035538 | €16 | €0 |
gru 8, 2024 | €0.002127742091 | €0.002187491685 | €0.002127742091 | €0.002165118069 | €17 | €0 |
gru 7, 2024 | €0.002214192553 | €0.002214192553 | €0.001916637381 | €0.002072167550 | €350 | €0 |
gru 6, 2024 | €0.001937636692 | €0.002214192553 | €0.001887757221 | €0.002214192553 | €2 | €0 |
gru 5, 2024 | €0.001704096518 | €0.001937636692 | €0.001704096518 | €0.001937636692 | €23 | €0 |
gru 4, 2024 | €0.001693588776 | €0.001704096518 | €0.001680339356 | €0.001704096518 | €12 | €0 |
gru 2, 2024 | €0.001701831087 | €0.001829185206 | €0.001667745407 | €0.001679094868 | €3 | €0 |
gru 1, 2024 | €0.001736223728 | €0.001738711154 | €0.001660288120 | €0.001701831087 | €36 | €0 |
lis 30, 2024 | €0.001785483446 | €0.001785483446 | €0.001644596550 | €0.001736223728 | €133 | €0 |
Statystyki cen Defira
Advanced chart
Technical analysis
Informacje o Defira
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Defira?
Copy link to sectionCena FIRA wynosi obecnie €0.00. Cena Defira wynosi -17.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Defira, aby śledzić cenę FIRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Defira z jej przeszłymi wynikami, korzystając z zakładki historii cen Defira u góry tej strony.
Jaka jest całkowita podaż FIRA?
Copy link to sectionDostępna ilość krążących to 0.00 FIRA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FIRA.
Gdzie mogę kupić Defira?
Copy link to sectionMożesz kupić Defira na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Defira wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Defira?
Copy link to sectionNajprostszym sposobem inwestycji w Defira jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Defira