FLIP (FLP)
FLIP (FLP)
Cena FLIP wynosi €0.00, zmiana -2.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FLIP, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005582817239 |
24h Niski | €0.005582817239 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 100M |
Maksymalna podaż | - |
FLIP rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLP/ETH | €0.001002842987 | - | - | 0 | Niedawno |
2 |
![]() |
FLP/BTC | €0.002537353169 | - | - | 0 | Niedawno |
3 |
![]() |
FLP/USDT | €0.01 | - | - | 0 | Niedawno |
4 |
![]() |
FLP/WETH | €0.007501850108 | - | - | 5 | Niedawno |
5 |
![]() |
FLP/ETH | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
FLP/BTC | €0.01 | - | - | 0 | Niedawno |
7 |
![]() |
FLP/USDT | €0.003716578763 | - | - | 0 | Niedawno |
8 |
![]() |
FLP/ETH | €0.02 | - | - | 0 | Niedawno |
9 |
![]() |
FLP/BTC | €0.01 | - | - | 0 | Niedawno |
10 |
![]() |
FLP/USDT | €0.003715380739 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FLIP
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 11, 2024 | €0.005582817239 | €0.005582817239 | €0.005582817239 | €0.005582817239 | €0 | €0 |
lip 10, 2024 | €0.005582817239 | €0.005582817239 | €0.005582817239 | €0.005582817239 | €0 | €0 |
lip 7, 2024 | €0.005582817239 | €0.005582817239 | €0.005582817239 | €0.005582817239 | €0 | €0 |
cze 29, 2024 | €0.005643251277 | €0.005658114495 | €0.002689026767 | €0.002692070704 | €0 | €0 |
cze 19, 2024 | €0.01149 | €0.01161 | €0.002149773533 | €0.002151461119 | €1,559 | €0 |
cze 1, 2024 | €0.01293 | €0.01297 | €0.01194 | €0.01195 | €0 | €0 |
maj 31, 2024 | €0.01153 | €0.01295 | €0.01141 | €0.01293 | €0 | €0 |
maj 25, 2024 | €0.009932558663 | €0.01002 | €0.009920256325 | €0.009991854256 | €0 | €0 |
maj 5, 2024 | €0.005997750029 | €0.006030853087 | €0.005118097022 | €0.005119882260 | €0 | €0 |
maj 3, 2024 | €0.005740621492 | €0.005975489786 | €0.005716346528 | €0.005951159758 | €0 | €0 |
kwi 26, 2024 | €0.006045422730 | €0.006058040458 | €0.005970771132 | €0.006000705978 | €0 | €0 |
kwi 24, 2024 | €0.006154959444 | €0.006211422848 | €0.005113183725 | €0.005116362676 | €7 | €0 |
kwi 9, 2024 | €0.006635216839 | €0.006646994256 | €0.006367329837 | €0.006427379191 | €0 | €0 |
kwi 7, 2024 | €0.006337559266 | €0.006415603681 | €0.006325138941 | €0.006408206920 | €0 | €0 |
mar 25, 2024 | €0.005226524088 | €0.005424111434 | €0.005189247841 | €0.005368328351 | €0 | €0 |
mar 23, 2024 | €0.005052355872 | €0.005164455352 | €0.005023126061 | €0.005072759192 | €0 | €0 |
mar 15, 2024 | €0.005505913931 | €0.005548201745 | €0.005221449823 | €0.005390453680 | €0 | €0 |
mar 14, 2024 | €0.005604142564 | €0.005622293265 | €0.005361436340 | €0.005505913931 | €0 | €0 |
mar 1, 2024 | €0.004971971489 | €0.005063238885 | €0.004952979861 | €0.005039575888 | €0 | €0 |
lut 27, 2024 | €0.005121205360 | €0.005123789203 | €0.004741464904 | €0.004777494237 | €0 | €0 |
lut 26, 2024 | €0.006012213396 | €0.006014638096 | €0.005116384741 | €0.005121205360 | €4 | €0 |
lut 25, 2024 | €0.009540250949 | €0.009545216580 | €0.005994990702 | €0.006012213396 | €0 | €0 |
lut 22, 2024 | €0.004504428843 | €0.004522696025 | €0.004461128848 | €0.004481719302 | €0 | €0 |
lut 15, 2024 | €0.004452513796 | €0.004509268575 | €0.004439434873 | €0.004468952405 | €0 | €0 |
lut 2, 2024 | €0.003985979880 | €0.004004245201 | €0.003961446380 | €0.003990725994 | €0 | €0 |
sty 24, 2024 | €0.003897659486 | €0.003926943621 | €0.003874109335 | €0.003906541378 | €0 | €0 |
sty 19, 2024 | €0.004013364969 | €0.004056005499 | €0.003963473385 | €0.004033473764 | €0 | €0 |
sty 17, 2024 | €0.004117669975 | €0.004122510556 | €0.004064707479 | €0.004086164074 | €0 | €0 |
sty 11, 2024 | €0.004264000071 | €0.005646537606 | €0.004227735103 | €0.005364777022 | €0 | €0 |
sty 10, 2024 | €0.004178461693 | €0.004314124196 | €0.004115971744 | €0.004264000071 | €0 | €0 |
sty 8, 2024 | €0.004053361614 | €0.005391254776 | €0.004015405332 | €0.005373552951 | €0 | €0 |
sty 3, 2024 | €0.004072340675 | €0.004100514921 | €0.003896541459 | €0.003952284518 | €0 | €0 |
gru 25, 2023 | €0.003974982426 | €0.004012857593 | €0.003961737718 | €0.003998178739 | €0 | €0 |
gru 21, 2023 | €0.003978339022 | €0.004021293615 | €0.003965287388 | €0.003998721132 | €0 | €0 |
gru 14, 2023 | €0.003968631252 | €0.003997021788 | €0.003933278211 | €0.003987378687 | €0 | €0 |
gru 13, 2023 | €0.003896641294 | €0.003987775294 | €0.003853606141 | €0.003968972433 | €0 | €0 |
gru 8, 2023 | €0.005119983060 | €0.005121566157 | €0.004001277405 | €0.004042767771 | €0 | €0 |
lis 27, 2023 | €0.003702899659 | €0.003706839099 | €0.003658231548 | €0.003684386621 | €0 | €0 |
lis 17, 2023 | €0.003307925882 | €0.003334790411 | €0.003285541845 | €0.003324383032 | €0 | €0 |
lis 5, 2023 | €0.003231252787 | €0.003252383611 | €0.003214836346 | €0.003240623594 | €0 | €0 |
lis 4, 2023 | €0.003208866827 | €0.003240539136 | €0.003203054289 | €0.003231324101 | €0 | €0 |
lis 1, 2023 | €0.003200579019 | €0.003247773272 | €0.003172790661 | €0.003243509451 | €0 | €0 |
paź 21, 2023 | €0.003139096757 | €0.003174442441 | €0.003126215793 | €0.003157935185 | €0 | €0 |
paź 13, 2023 | €0.002969573794 | €0.002995102173 | €0.002967462695 | €0.002978614784 | €0 | €0 |
paź 9, 2023 | €0.003057171480 | €0.003058093473 | €0.003004395529 | €0.003024421184 | €0 | €0 |
paź 6, 2023 | €0.003023830582 | €0.003075559748 | €0.003019696342 | €0.003060890070 | €0 | €0 |
paź 5, 2023 | €0.003053046816 | €0.003067084963 | €0.003023166526 | €0.003023903666 | €0 | €0 |
paź 1, 2023 | €0.003017453345 | €0.003084750421 | €0.003016721070 | €0.003083429169 | €0 | €0 |
wrz 23, 2023 | €0.001286130986 | €0.002978722241 | €0.001283854121 | €0.002976173661 | €0 | €0 |
wrz 13, 2023 | €0.007703453125 | €0.007796486537 | €0.007670654143 | €0.007769468797 | €0 | €0 |
wrz 10, 2023 | €0.007840305788 | €0.007840878571 | €0.007739847707 | €0.007781619133 | €0 | €0 |
wrz 8, 2023 | €0.007898069967 | €0.007932458195 | €0.007783020303 | €0.007845460071 | €0 | €0 |
wrz 7, 2023 | €0.007826998817 | €0.007935049778 | €0.007793928623 | €0.007897122133 | €0 | €0 |
wrz 6, 2023 | €0.007828497156 | €0.007903815898 | €0.007750610702 | €0.007826393460 | €0 | €0 |
wrz 5, 2023 | €0.007819892176 | €0.007863598274 | €0.007750927710 | €0.007827722632 | €0 | €0 |
wrz 4, 2023 | €0.007848939050 | €0.007871612292 | €0.007781583448 | €0.007819707523 | €0 | €0 |
wrz 3, 2023 | €0.007847579756 | €0.007877903505 | €0.007811344369 | €0.007849341302 | €0 | €0 |
wrz 2, 2023 | €0.007816485438 | €0.007869312125 | €0.007814222993 | €0.007847310894 | €0 | €0 |
wrz 1, 2023 | €0.007879253926 | €0.007907924132 | €0.007718434660 | €0.007816578569 | €0 | €0 |
sie 31, 2023 | €0.003713745977 | €0.008135540447 | €0.003703677506 | €0.007878818538 | €0 | €0 |
sie 30, 2023 | €0.01046 | €0.01046 | €0.003704005773 | €0.003713740324 | €4 | €0 |
sie 29, 2023 | €0.009997803494 | €0.01053 | €0.009936435884 | €0.01046 | €0 | €0 |
sie 28, 2023 | €0.01001 | €0.01002 | €0.009907098189 | €0.009998229691 | €0 | €0 |
sie 27, 2023 | €0.009967008782 | €0.01003 | €0.009961777375 | €0.01001 | €0 | €0 |
sie 26, 2023 | €0.009993352963 | €0.01000 | €0.009958497725 | €0.009967036483 | €0 | €0 |
sie 25, 2023 | €0.01003 | €0.01005 | €0.009921205789 | €0.009993755692 | €0 | €0 |
sie 24, 2023 | €0.01013 | €0.01014 | €0.009952686311 | €0.01003 | €0 | €0 |
sie 23, 2023 | €0.009925074255 | €0.01022 | €0.009904636895 | €0.01013 | €0 | €0 |
sie 22, 2023 | €0.01005 | €0.01005 | €0.009759171653 | €0.009924802362 | €0 | €0 |
sie 21, 2023 | €0.01011 | €0.01011 | €0.009982672913 | €0.01005 | €0 | €0 |
sie 20, 2023 | €0.01006 | €0.01014 | €0.01003 | €0.01011 | €0 | €0 |
sie 19, 2023 | €0.01002 | €0.01014 | €0.009968701800 | €0.01005 | €0 | €0 |
sie 18, 2023 | €0.01018 | €0.01023 | €0.009941078651 | €0.01002 | €0 | €0 |
sie 17, 2023 | €0.01084 | €0.01084 | €0.009722722283 | €0.01017 | €0 | €0 |
sie 16, 2023 | €0.01096 | €0.01097 | €0.01084 | €0.01084 | €0 | €0 |
sie 15, 2023 | €0.01105 | €0.01105 | €0.01093 | €0.01096 | €0 | €0 |
sie 14, 2023 | €0.01102 | €0.01111 | €0.01098 | €0.01105 | €0 | €0 |
sie 13, 2023 | €0.01106 | €0.01110 | €0.01101 | €0.01102 | €0 | €0 |
sie 12, 2023 | €0.01106 | €0.01108 | €0.01105 | €0.01106 | €0 | €0 |
sie 11, 2023 | €0.01107 | €0.01109 | €0.01102 | €0.01106 | €0 | €0 |
sie 10, 2023 | €0.01111 | €0.01114 | €0.01105 | €0.01107 | €0 | €0 |
sie 9, 2023 | €0.01113 | €0.01121 | €0.01106 | €0.01111 | €0 | €0 |
sie 8, 2023 | €0.01096 | €0.01122 | €0.01094 | €0.01113 | €0 | €0 |
sie 7, 2023 | €0.01095 | €0.01101 | €0.01084 | €0.01096 | €0 | €0 |
sie 6, 2023 | €0.01097 | €0.01098 | €0.01093 | €0.01095 | €0 | €0 |
sie 5, 2023 | €0.01095 | €0.01098 | €0.01094 | €0.01097 | €0 | €0 |
sie 4, 2023 | €0.01099 | €0.01104 | €0.01090 | €0.01095 | €0 | €0 |
sie 3, 2023 | €0.01100 | €0.01107 | €0.01094 | €0.01099 | €0 | €0 |
sie 2, 2023 | €0.01117 | €0.01123 | €0.01094 | €0.01100 | €0 | €0 |
sie 1, 2023 | €0.01107 | €0.01117 | €0.01090 | €0.01117 | €0 | €0 |
lip 31, 2023 | €0.01109 | €0.01116 | €0.01105 | €0.01107 | €0 | €0 |
lip 30, 2023 | €0.01116 | €0.01118 | €0.01105 | €0.01109 | €0 | €0 |
lip 29, 2023 | €0.01114 | €0.01118 | €0.01112 | €0.01116 | €0 | €0 |
lip 28, 2023 | €0.01108 | €0.01117 | €0.01106 | €0.01114 | €0 | €0 |
lip 27, 2023 | €0.01113 | €0.01120 | €0.01105 | €0.01108 | €0 | €0 |
lip 26, 2023 | €0.01107 | €0.01121 | €0.01103 | €0.01113 | €0 | €0 |
lip 25, 2023 | €0.01104 | €0.01111 | €0.01101 | €0.01107 | €0 | €0 |
lip 24, 2023 | €0.01128 | €0.01128 | €0.01097 | €0.01104 | €0 | €0 |
lip 23, 2023 | €0.01116 | €0.01135 | €0.01115 | €0.01128 | €0 | €0 |
lip 22, 2023 | €0.01127 | €0.01129 | €0.01112 | €0.01116 | €0 | €0 |
Statystyki cen FLIP
Advanced chart
Technical analysis
Informacje o FLIP
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FLIP?
Copy link to sectionCena FLP wynosi obecnie €0.00. Cena FLIP wynosi -53.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FLIP, aby śledzić cenę FLP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FLIP z jej przeszłymi wynikami, korzystając z zakładki historii cen FLIP u góry tej strony.
Jaka jest całkowita podaż FLP?
Copy link to sectionDostępna ilość krążących to 100,000,000.00 FLP, z całkowitej maksymalnej podaży wynoszącej 0.00 FLP.
Gdzie mogę kupić FLIP?
Copy link to sectionMożesz kupić FLIP na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FLIP wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FLIP?
Copy link to sectionNajprostszym sposobem inwestycji w FLIP jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FLIP