Sinverse (SIN)
Sinverse (SIN)
Cena Sinverse wynosi €0.001138916644, zmiana +0.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sinverse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000006408763 |
---|---|
24h Wysoki | €0.001159307182 |
24h Niski | €0.001117978188 |
Kapitalizacja rynkowa | €889.43K |
Wolumen handlowy (24h) | €113.90K |
Dominacja na rynku | - |
Pozycja na rynku | #1871 |
Podaż w obiegu | 780.94M |
Maksymalna podaż | 1B |
Sinverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIN/USDT | €0.001146826092 | €258.30 | €83.87 | 52,419 | Niedawno |
2 |
![]() |
SIN/BUSD | €0.001147574857 | - | - | 48 | Niedawno |
3 |
![]() |
SIN/USDT | €0.001150393737 | €215.07 | €30.29 | 31,982 | Niedawno |
4 |
![]() |
SIN/USDT | €0.001512593390 | - | - | 4,292 | Niedawno |
5 |
![]() |
SIN/USDT | €0.001140703837 | €66.73 | €130.34 | 17,648 | Niedawno |
6 |
![]() |
SIN/USDT | €0.001148658364 | €95.06 | €24.50 | 18,198 | Niedawno |
7 |
![]() |
BNB/SIN | €257.82 | - | - | 580 | Niedawno |
8 |
![]() |
SIN/USDT | €0.005227850803 | €416.56 | €132.92 | 7,347 | Niedawno |
9 |
![]() |
USDC/SIN | €0.86 | - | - | 792 | Niedawno |
10 |
![]() |
BTCB/SIN | €26,323.93 | - | - | 717 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sinverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001145009003 | €0.001159307182 | €0.001117978188 | €0.001157169838 | €134,384 | €903,685 |
kwi 13, 2025 | €0.001259620497 | €0.001260376329 | €0.001143477475 | €0.001144983998 | €129,209 | €894,169 |
kwi 6, 2025 | €0.001338865570 | €0.001353033322 | €0.001103283192 | €0.001150376520 | €128,823 | €882,275 |
kwi 5, 2025 | €0.001389673823 | €0.001399052440 | €0.001334762873 | €0.001338864381 | €138,195 | €1,026,834 |
kwi 4, 2025 | €0.001376802031 | €0.001410457688 | €0.001376207028 | €0.001389673823 | €144,205 | €1,065,802 |
kwi 3, 2025 | €0.001445982920 | €0.001473753225 | €0.001375120341 | €0.001376802031 | €92,726 | €1,055,930 |
kwi 2, 2025 | €0.001480988424 | €0.001485891292 | €0.001442384297 | €0.001445976240 | €72,897 | €1,108,983 |
kwi 1, 2025 | €0.001454176326 | €0.001517597507 | €0.001447990843 | €0.001480988424 | €93,629 | €1,135,835 |
mar 31, 2025 | €0.001408132588 | €0.001474405535 | €0.001407854506 | €0.001454176326 | €91,920 | €1,115,272 |
mar 30, 2025 | €0.001534300662 | €0.001540207395 | €0.001401566795 | €0.001408714731 | €120,769 | €1,080,406 |
mar 29, 2025 | €0.001558191048 | €0.001559268647 | €0.001522844611 | €0.001534435836 | €125,443 | €1,176,827 |
mar 28, 2025 | €0.001545361038 | €0.001560661543 | €0.001524894498 | €0.001558191048 | €150,350 | €1,195,046 |
mar 27, 2025 | €0.001541439233 | €0.001561645916 | €0.001541439233 | €0.001545361038 | €98,686 | €1,185,206 |
mar 26, 2025 | €0.001545246976 | €0.001549931686 | €0.001538988928 | €0.001541439233 | €106,029 | €1,182,198 |
mar 25, 2025 | €0.001551390201 | €0.001560689124 | €0.001537791942 | €0.001545246976 | €104,846 | €1,185,118 |
mar 23, 2025 | €0.001528415995 | €0.001535032334 | €0.001524989211 | €0.001530084031 | €108,942 | €1,173,489 |
mar 22, 2025 | €0.001534114479 | €0.001535868397 | €0.001520691835 | €0.001528415995 | €120,557 | €1,172,210 |
mar 21, 2025 | €0.001513768916 | €0.001535090311 | €0.001505338509 | €0.001534114479 | €123,712 | €1,176,564 |
mar 20, 2025 | €0.001536178635 | €0.001560542413 | €0.001510015143 | €0.001513693784 | €111,292 | €1,160,976 |
mar 19, 2025 | €0.001547417645 | €0.001548903808 | €0.001529750111 | €0.001536178635 | €106,369 | €1,178,163 |
mar 18, 2025 | €0.001574403301 | €0.001580335345 | €0.001535815128 | €0.001547417645 | €90,043 | €1,186,783 |
mar 17, 2025 | €0.001555618194 | €0.001605115190 | €0.001555604070 | €0.001573985260 | €121,794 | €1,207,159 |
mar 16, 2025 | €0.001541918125 | €0.001568910311 | €0.001516470413 | €0.001555677197 | €113,982 | €1,193,118 |
mar 15, 2025 | €0.001520866396 | €0.001655575114 | €0.001508882958 | €0.001541921380 | €155,179 | €1,182,568 |
mar 14, 2025 | €0.001479032058 | €0.001559871570 | €0.001467346482 | €0.001521035151 | €127,764 | €1,166,549 |
mar 13, 2025 | €0.001515923859 | €0.001562312095 | €0.001461511042 | €0.001479032058 | €137,805 | €1,134,335 |
mar 12, 2025 | €0.001388135489 | €0.001582962715 | €0.001382867008 | €0.001515923859 | €153,422 | €1,162,629 |
mar 11, 2025 | €0.001322614635 | €0.001388687458 | €0.001285093236 | €0.001387699605 | €128,523 | €1,064,288 |
mar 10, 2025 | €0.001374291210 | €0.001432466814 | €0.001321866553 | €0.001322346980 | €141,300 | €1,014,166 |
mar 8, 2025 | €0.001444758269 | €0.001448833307 | €0.001432972322 | €0.001438929677 | €121,421 | €1,103,579 |
mar 7, 2025 | €0.001473933681 | €0.001475989602 | €0.001441391526 | €0.001444524915 | €130,554 | €1,108,049 |
mar 6, 2025 | €0.001492118688 | €0.001498749939 | €0.001473714225 | €0.001473933681 | €80,365 | €1,130,425 |
mar 4, 2025 | €0.001519013572 | €0.001524253579 | €0.001456064604 | €0.001483045150 | €105,548 | €1,137,413 |
mar 3, 2025 | €0.001543864632 | €0.001562902966 | €0.001516468212 | €0.001519013572 | €161,124 | €1,164,999 |
mar 2, 2025 | €0.001493299873 | €0.001545107464 | €0.001469047196 | €0.001543864632 | €167,037 | €1,184,058 |
mar 1, 2025 | €0.001503991697 | €0.001518399828 | €0.001486614533 | €0.001493299873 | €186,742 | €1,145,278 |
lut 27, 2025 | €0.001542119263 | €0.001543775365 | €0.001497226725 | €0.001502420561 | €168,321 | €1,152,273 |
lut 26, 2025 | €0.001549787871 | €0.001578823990 | €0.001518335079 | €0.001542119263 | €161,120 | €1,182,719 |
lut 25, 2025 | €0.001584181089 | €0.001589664775 | €0.001510736429 | €0.001549787871 | €168,770 | €1,188,601 |
lut 24, 2025 | €0.001691706252 | €0.001698414410 | €0.001584390962 | €0.001584699782 | €176,382 | €1,214,978 |
lut 23, 2025 | €0.001720836277 | €0.001724220881 | €0.001687043341 | €0.001691706252 | €198,201 | €1,297,444 |
lut 22, 2025 | €0.001668395536 | €0.001749743311 | €0.001667588199 | €0.001720944023 | €194,664 | €1,319,785 |
lut 21, 2025 | €0.001755885403 | €0.001770647026 | €0.001632875231 | €0.001668964563 | €177,743 | €1,280,003 |
lut 20, 2025 | €0.001683270882 | €0.001762780923 | €0.001652838016 | €0.001755885403 | €203,667 | €1,346,666 |
lut 19, 2025 | €0.001568320292 | €0.001688657752 | €0.001511692350 | €0.001683273083 | €182,064 | €1,290,976 |
lut 17, 2025 | €0.001604841084 | €0.001608925436 | €0.001560335767 | €0.001602714235 | €173,447 | €1,206,755 |
lut 15, 2025 | €0.001666614352 | €0.001676240963 | €0.001648361553 | €0.001658973136 | €186,399 | €1,249,114 |
lut 14, 2025 | €0.001698741504 | €0.001704629402 | €0.001665232965 | €0.001666614352 | €220,560 | €1,254,868 |
lut 11, 2025 | €0.001840835777 | €0.001899049181 | €0.001818860129 | €0.001836467490 | €364,515 | €1,382,757 |
lut 9, 2025 | €0.001987074103 | €0.002089811754 | €0.001977158023 | €0.001990885256 | €430,422 | €1,499,025 |
lut 8, 2025 | €0.001893324371 | €0.002056148980 | €0.001874836538 | €0.001985962029 | €352,027 | €1,495,319 |
lut 7, 2025 | €0.001949665049 | €0.001961512081 | €0.001891904818 | €0.001892719061 | €406,712 | €1,425,112 |
lut 6, 2025 | €0.002003776223 | €0.002003975033 | €0.001945363087 | €0.001949450244 | €389,988 | €1,467,827 |
lut 5, 2025 | €0.002056496451 | €0.002299336484 | €0.001988273085 | €0.002004427627 | €478,152 | €1,509,222 |
lut 4, 2025 | €0.002134706654 | €0.002139724609 | €0.002045169564 | €0.002056813220 | €467,305 | €1,548,666 |
lut 3, 2025 | €0.002090469327 | €0.002136712134 | €0.001665569207 | €0.002134939655 | €481,113 | €1,607,490 |
lut 2, 2025 | €0.002320712458 | €0.002359646334 | €0.002050694056 | €0.002090233726 | €503,834 | €1,573,829 |
lut 1, 2025 | €0.002366072735 | €0.002413194245 | €0.002314152424 | €0.002320670828 | €477,551 | €1,747,336 |
sty 31, 2025 | €0.002337227367 | €0.002367235807 | €0.002179483898 | €0.002366455507 | €535,076 | €1,781,809 |
sty 29, 2025 | €0.002565359974 | €0.002575666502 | €0.002418771000 | €0.002450267180 | €485,442 | €1,844,914 |
sty 28, 2025 | €0.002604416704 | €0.002610464319 | €0.002561870365 | €0.002564894529 | €467,146 | €1,931,222 |
sty 27, 2025 | €0.002738243996 | €0.002739551499 | €0.002603267033 | €0.002604416704 | €517,904 | €1,960,980 |
sty 26, 2025 | €0.002982038952 | €0.002985813173 | €0.002735650203 | €0.002737361223 | €529,666 | €2,061,080 |
sty 25, 2025 | €0.003069654605 | €0.003070578120 | €0.002981484598 | €0.002981484598 | €564,361 | €2,244,891 |
sty 24, 2025 | €0.003099090505 | €0.003155441312 | €0.003055071941 | €0.003069582642 | €808,740 | €2,311,279 |
sty 23, 2025 | €0.003200415413 | €0.003202828253 | €0.003000203938 | €0.003098390734 | €1,713,959 | €2,333,442 |
sty 22, 2025 | €0.003185144767 | €0.003286038312 | €0.003167871152 | €0.003200472561 | €668,488 | €2,409,777 |
sty 21, 2025 | €0.002898470727 | €0.003190528421 | €0.002892924840 | €0.003184814210 | €631,133 | €2,397,987 |
sty 20, 2025 | €0.002930019501 | €0.002990320000 | €0.002787006059 | €0.002898470727 | €628,005 | €2,182,387 |
sty 19, 2025 | €0.003183111097 | €0.003226704895 | €0.002930554800 | €0.002930605496 | €613,762 | €2,206,582 |
sty 18, 2025 | €0.003426179469 | €0.003430004493 | €0.003171477571 | €0.003182648237 | €619,430 | €2,396,705 |
sty 17, 2025 | €0.002998824369 | €0.003429949998 | €0.002997213633 | €0.003426260767 | €414,915 | €2,579,783 |
sty 16, 2025 | €0.003032090784 | €0.003098632135 | €0.002997674717 | €0.002998824369 | €330,274 | €2,257,947 |
sty 15, 2025 | €0.003004666836 | €0.003036974487 | €0.002987800019 | €0.003032308248 | €388,030 | €2,231,450 |
sty 13, 2025 | €0.003112220718 | €0.003116584547 | €0.002940755262 | €0.002983595665 | €400,151 | €2,195,760 |
sty 12, 2025 | €0.003268129156 | €0.003271084239 | €0.003111202899 | €0.003111969645 | €361,921 | €2,290,236 |
sty 11, 2025 | €0.003277073803 | €0.003289598419 | €0.003260890313 | €0.003268129156 | €367,782 | €2,405,161 |
sty 10, 2025 | €0.003292703543 | €0.003302983022 | €0.003260905954 | €0.003277407266 | €346,565 | €2,411,989 |
sty 9, 2025 | €0.003336716007 | €0.003357901153 | €0.003276526780 | €0.003293089485 | €304,057 | €2,423,530 |
sty 7, 2025 | €0.003755951618 | €0.003805804627 | €0.003668505659 | €0.003673733961 | €343,794 | €2,703,663 |
sty 6, 2025 | €0.003692202606 | €0.003810489720 | €0.003630488358 | €0.003755869142 | €526,141 | €2,764,110 |
sty 5, 2025 | €0.003803106288 | €0.003803670508 | €0.003679314530 | €0.003692202606 | €596,045 | €2,717,255 |
sty 3, 2025 | €0.003480270400 | €0.003703704554 | €0.003462582040 | €0.003702302563 | €531,221 | €2,724,688 |
sty 2, 2025 | €0.003317511837 | €0.003488982611 | €0.003278316816 | €0.003480113501 | €460,925 | €2,561,169 |
sty 1, 2025 | €0.003290661116 | €0.003347144173 | €0.003269016715 | €0.003316249111 | €377,371 | €2,441,503 |
gru 31, 2024 | €0.003039480311 | €0.003389820707 | €0.003022169363 | €0.003290326452 | €477,768 | €2,421,497 |
gru 30, 2024 | €0.003056089287 | €0.003072755942 | €0.003020610195 | €0.003039480311 | €394,001 | €2,236,888 |
gru 29, 2024 | €0.003124788976 | €0.003126131031 | €0.003050889261 | €0.003056089287 | €362,683 | €2,249,111 |
gru 27, 2024 | €0.003009368588 | €0.003080778834 | €0.003004374224 | €0.003071712578 | €399,961 | €2,260,609 |
gru 26, 2024 | €0.003173537297 | €0.003217179295 | €0.003003617559 | €0.003009388756 | €378,551 | €2,214,727 |
gru 25, 2024 | €0.002866486467 | €0.003180496646 | €0.002858901221 | €0.003173537297 | €437,738 | €2,335,546 |
gru 24, 2024 | €0.002784793478 | €0.002870857192 | €0.002758382473 | €0.002866486467 | €399,689 | €2,109,574 |
gru 22, 2024 | €0.002866029054 | €0.002964563727 | €0.002732800360 | €0.002741649230 | €438,340 | €2,017,440 |
gru 21, 2024 | €0.002904191324 | €0.002909151738 | €0.002857289819 | €0.002866029054 | €378,146 | €2,109,237 |
gru 20, 2024 | €0.002813082161 | €0.002907240854 | €0.002747095816 | €0.002904904648 | €437,203 | €2,137,848 |
gru 19, 2024 | €0.003271008679 | €0.003352925146 | €0.002807250516 | €0.002813180921 | €383,591 | €2,070,344 |
gru 18, 2024 | €0.003731903800 | €0.003742719137 | €0.003270136386 | €0.003271482014 | €437,553 | €2,407,628 |
gru 17, 2024 | €0.003933234540 | €0.003952197239 | €0.003727314817 | €0.003731804315 | €456,541 | €2,746,400 |
gru 16, 2024 | €0.003622313607 | €0.003945993767 | €0.003617601766 | €0.003933348009 | €530,849 | €2,827,858 |
gru 15, 2024 | €0.003697551830 | €0.003702898242 | €0.003601766252 | €0.003622150061 | €439,716 | €2,604,241 |
Statystyki cen Sinverse
Advanced chart
Technical analysis
Informacje o Sinverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sinverse?
Copy link to sectionCena SIN wynosi obecnie €0.001138916644. Cena Sinverse wynosi -25.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sinverse, aby śledzić cenę SIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sinverse z jej przeszłymi wynikami, korzystając z zakładki historii cen Sinverse u góry tej strony.
Jaka jest całkowita podaż SIN?
Copy link to sectionDostępna ilość krążących to 780,944,168.62 SIN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SIN.
Gdzie mogę kupić Sinverse?
Copy link to sectionMożesz kupić Sinverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sinverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sinverse?
Copy link to sectionNajprostszym sposobem inwestycji w Sinverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sinverse