RecoveryDAO (REC)
RecoveryDAO (REC)
Cena RecoveryDAO wynosi €0.00, zmiana -5.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RecoveryDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000708921382 |
24h Niski | €0.000708921382 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
RecoveryDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/REC | €0.89 | - | - | 13 | Niedawno |
2 |
![]() |
REC/WBNB | €0.001157150288 | - | - | 0 | Niedawno |
3 |
![]() |
USDT/REC | €0.88 | - | - | 10 | Niedawno |
4 |
![]() |
USDT/REC | €0.88 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RecoveryDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 10, 2023 | €0.000708921382 | €0.000708921382 | €0.000708921382 | €0.000708921382 | €0 | €0 |
paź 6, 2023 | €0.000717386810 | €0.000717554336 | €0.000708590582 | €0.000708939762 | €12 | €0 |
paź 5, 2023 | €0.000747753717 | €0.000747753717 | €0.000717335800 | €0.000717384833 | €87 | €0 |
paź 1, 2023 | €0.000766439707 | €0.000780762152 | €0.000764243660 | €0.000780099886 | €68 | €0 |
wrz 24, 2023 | €0.000823554638 | €0.000823554638 | €0.000766616485 | €0.000766748297 | €146 | €0 |
wrz 15, 2023 | €0.000858224712 | €0.000858224712 | €0.000858224712 | €0.000858224712 | €0 | €0 |
wrz 8, 2023 | €0.000859003184 | €0.000859815750 | €0.000859003184 | €0.000859390852 | €1 | €0 |
wrz 4, 2023 | €0.000850183940 | €0.000850183940 | €0.000850084956 | €0.000850084956 | €0 | €0 |
wrz 3, 2023 | €0.000863624975 | €0.000863624975 | €0.000849958152 | €0.000850222614 | €56 | €0 |
wrz 2, 2023 | €0.000863624975 | €0.000863624975 | €0.000863624975 | €0.000863624975 | €0 | €0 |
wrz 1, 2023 | €0.000863821321 | €0.000864269531 | €0.000863452617 | €0.000863624975 | €0 | €0 |
sie 31, 2023 | €0.000869892751 | €0.000869892751 | €0.000863644505 | €0.000863762590 | €21 | €0 |
sie 30, 2023 | €0.000870009591 | €0.000870478287 | €0.000869602659 | €0.000869892751 | €0 | €0 |
sie 29, 2023 | €0.000870582968 | €0.000870908944 | €0.000869581994 | €0.000869969183 | €3 | €0 |
sie 28, 2023 | €0.000870760190 | €0.000871328784 | €0.000870435188 | €0.000870582968 | €0 | €0 |
sie 27, 2023 | €0.000870576648 | €0.000871182501 | €0.000869110252 | €0.000870757400 | €7 | €0 |
sie 26, 2023 | €0.000870576648 | €0.000870576648 | €0.000870576648 | €0.000870576648 | €0 | €0 |
sie 25, 2023 | €0.000870576648 | €0.000870576648 | €0.000870576648 | €0.000870576648 | €0 | €0 |
sie 24, 2023 | €0.000870576648 | €0.000870576648 | €0.000870576648 | €0.000870576648 | €0 | €0 |
sie 23, 2023 | €0.000870576648 | €0.000870576648 | €0.000870576648 | €0.000870576648 | €0 | €0 |
sie 22, 2023 | €0.000870576648 | €0.000870576648 | €0.000870576648 | €0.000870576648 | €0 | €0 |
sie 21, 2023 | €0.000870576648 | €0.000870576648 | €0.000870576648 | €0.000870576648 | €0 | €0 |
sie 20, 2023 | €0.000873655967 | €0.000873655967 | €0.000870376396 | €0.000870603376 | €9 | €0 |
sie 19, 2023 | €0.000873669978 | €0.000873900038 | €0.000873350646 | €0.000873655967 | €0 | €0 |
sie 18, 2023 | €0.000913394929 | €0.000913394929 | €0.000872955829 | €0.000873501431 | €107 | €0 |
sie 17, 2023 | €0.000884500908 | €0.000913680033 | €0.000884479862 | €0.000913292144 | €156 | €0 |
sie 16, 2023 | €0.000885270705 | €0.000885475091 | €0.000884254796 | €0.000884530247 | €202 | €0 |
sie 15, 2023 | €0.000891856461 | €0.000891856461 | €0.000885144828 | €0.000885268653 | €22 | €0 |
sie 14, 2023 | €0.000891856461 | €0.000891856461 | €0.000891856461 | €0.000891856461 | €0 | €0 |
sie 13, 2023 | €0.000891856461 | €0.000891856461 | €0.000891856461 | €0.000891856461 | €0 | €0 |
sie 12, 2023 | €0.000891856461 | €0.000891856461 | €0.000891856461 | €0.000891856461 | €0 | €0 |
sie 11, 2023 | €0.000891856461 | €0.000891856461 | €0.000891856461 | €0.000891856461 | €0 | €0 |
sie 10, 2023 | €0.000891856461 | €0.000891856461 | €0.000891856461 | €0.000891856461 | €0 | €0 |
sie 9, 2023 | €0.000889271446 | €0.000892658658 | €0.000889271446 | €0.000891859748 | €6 | €0 |
sie 8, 2023 | €0.000889271446 | €0.000889271446 | €0.000889271446 | €0.000889271446 | €0 | €0 |
sie 7, 2023 | €0.000889271446 | €0.000889271446 | €0.000889271446 | €0.000889271446 | €0 | €0 |
sie 6, 2023 | €0.000889271446 | €0.000889271446 | €0.000889271446 | €0.000889271446 | €0 | €0 |
sie 5, 2023 | €0.000888993620 | €0.000889400578 | €0.000888668481 | €0.000889271446 | €0 | €0 |
sie 4, 2023 | €0.000893815563 | €0.000893815563 | €0.000887185840 | €0.000888961119 | €17 | €0 |
sie 3, 2023 | €0.000908562752 | €0.000909188333 | €0.000892850301 | €0.000893822999 | €69 | €0 |
sie 2, 2023 | €0.000906142828 | €0.000909634329 | €0.000897203144 | €0.000908624136 | €82 | €0 |
sie 1, 2023 | €0.000962235301 | €0.000962235301 | €0.000905569692 | €0.000906347995 | €157 | €0 |
lip 31, 2023 | €0.000962235301 | €0.000962235301 | €0.000962235301 | €0.000962235301 | €0 | €0 |
lip 30, 2023 | €0.000962235301 | €0.000962235301 | €0.000962235301 | €0.000962235301 | €0 | €0 |
lip 29, 2023 | €0.000962235301 | €0.000962235301 | €0.000962235301 | €0.000962235301 | €0 | €0 |
lip 28, 2023 | €0.000979804337 | €0.000979804337 | €0.000961451724 | €0.000962328744 | €80 | €0 |
lip 27, 2023 | €0.000979804337 | €0.000979804337 | €0.000979804337 | €0.000979804337 | €0 | €0 |
lip 26, 2023 | €0.000979804337 | €0.000979804337 | €0.000979804337 | €0.000979804337 | €0 | €0 |
lip 25, 2023 | €0.000996874780 | €0.000997914748 | €0.000979080779 | €0.000979841716 | €10 | €0 |
lip 24, 2023 | €0.001020258535 | €0.001023823722 | €0.000995873395 | €0.000996796075 | €130 | €0 |
lip 23, 2023 | €0.001019667087 | €0.001020354631 | €0.001019314476 | €0.001020258535 | €0 | €0 |
lip 22, 2023 | €0.001007650892 | €0.001020408587 | €0.001007650892 | €0.001019717458 | €39 | €0 |
lip 21, 2023 | €0.001007827730 | €0.001008253283 | €0.001006769338 | €0.001007836088 | €1 | €0 |
lip 20, 2023 | €0.001019802490 | €0.001020203222 | €0.001006602089 | €0.001007929134 | €9 | €0 |
lip 19, 2023 | €0.001083498763 | €0.001083498763 | €0.001019102035 | €0.001019627312 | €182 | €0 |
lip 18, 2023 | €0.001083498763 | €0.001083498763 | €0.001083498763 | €0.001083498763 | €0 | €0 |
lip 17, 2023 | €0.001083753494 | €0.001084909224 | €0.001082761096 | €0.001083498763 | €0 | €0 |
lip 16, 2023 | €0.001089657548 | €0.001090112500 | €0.001082877607 | €0.001083595960 | €2 | €0 |
lip 15, 2023 | €0.001097579841 | €0.001097579841 | €0.001082316805 | €0.001089502947 | €94 | €0 |
lip 14, 2023 | €0.001115149145 | €0.001115884446 | €0.001096388268 | €0.001097563036 | €70 | €0 |
lip 13, 2023 | €0.001092668617 | €0.001190121624 | €0.001092135824 | €0.001115111015 | €704 | €0 |
lip 12, 2023 | €0.001090584000 | €0.001100107813 | €0.001090324504 | €0.001092791758 | €58 | €0 |
lip 11, 2023 | €0.001050653340 | €0.001115589322 | €0.001050304314 | €0.001090771308 | €500 | €0 |
lip 10, 2023 | €0.001051023416 | €0.001051910000 | €0.001050049279 | €0.001050653340 | €34 | €0 |
lip 9, 2023 | €0.001049067338 | €0.001056407945 | €0.001043240418 | €0.001051004615 | €118 | €0 |
lip 8, 2023 | €0.001032022951 | €0.001391194094 | €0.001031754901 | €0.001048964496 | €1,655 | €0 |
lip 7, 2023 | €0.001018650764 | €0.001032837245 | €0.001017832057 | €0.001032153781 | €1 | €0 |
lip 6, 2023 | €0.001077346231 | €0.001102408524 | €0.001017886932 | €0.001018518202 | €400 | €0 |
lip 5, 2023 | €0.001084851067 | €0.001084877854 | €0.001077023188 | €0.001077585713 | €13 | €0 |
lip 4, 2023 | €0.001088252005 | €0.001092762996 | €0.001084196638 | €0.001084627650 | €49 | €0 |
lip 3, 2023 | €0.001110136205 | €0.001126394151 | €0.001088175379 | €0.001088344209 | €162 | €0 |
lip 2, 2023 | €0.001093166892 | €0.001426387904 | €0.001093066452 | €0.001110024602 | €2,659 | €0 |
lip 1, 2023 | €0.001086977714 | €0.001093767427 | €0.001086549775 | €0.001093166892 | €19 | €0 |
cze 30, 2023 | €0.001085914710 | €0.001094842485 | €0.001085007947 | €0.001086977714 | €7 | €0 |
cze 29, 2023 | €0.001083899740 | €0.001089466929 | €0.001077670347 | €0.001085914710 | €47 | €0 |
cze 28, 2023 | €0.001143877526 | €0.001144139523 | €0.001053320317 | €0.001083899740 | €0 | €0 |
cze 27, 2023 | €0.001159097235 | €0.001159097235 | €0.001143345970 | €0.001143765282 | €35 | €0 |
cze 26, 2023 | €0.001159097235 | €0.001159097235 | €0.001159097235 | €0.001159097235 | €0 | €0 |
cze 25, 2023 | €0.001154910262 | €0.001161320365 | €0.001153950951 | €0.001159097235 | €0 | €0 |
cze 24, 2023 | €0.001172155428 | €0.001173070089 | €0.001151855223 | €0.001154911602 | €25 | €0 |
cze 23, 2023 | €0.001192231103 | €0.001193249391 | €0.001169237750 | €0.001172260327 | €205 | €0 |
cze 22, 2023 | €0.001178964116 | €0.001228853081 | €0.001178508779 | €0.001192267894 | €366 | €0 |
cze 21, 2023 | €0.001195397381 | €0.001587965420 | €0.001178517140 | €0.001179179733 | €3,800 | €0 |
cze 20, 2023 | €0.001186375426 | €0.001259490795 | €0.001186375426 | €0.001195342377 | €549 | €0 |
cze 19, 2023 | €0.001260227472 | €0.001260614338 | €0.001184968855 | €0.001186451651 | €200 | €0 |
cze 18, 2023 | €0.001260263444 | €0.001261071280 | €0.001253944205 | €0.001260227472 | €28 | €0 |
cze 17, 2023 | €0.001197466638 | €0.001276063156 | €0.001162638757 | €0.001260342128 | €479 | €0 |
cze 16, 2023 | €0.001177212142 | €0.001213817498 | €0.001173952322 | €0.001197501072 | €379 | €0 |
cze 15, 2023 | €0.001254445798 | €0.001309793609 | €0.001169985770 | €0.001177213781 | €800 | €0 |
cze 14, 2023 | €0.001321774741 | €0.001341768229 | €0.001252589915 | €0.001254621783 | €486 | €0 |
cze 13, 2023 | €0.001502744640 | €0.001503891942 | €0.001296403217 | €0.001321832627 | €1,712 | €0 |
cze 12, 2023 | €0.001312373953 | €0.001655146650 | €0.001309037293 | €0.001502842848 | €7,335 | €0 |
cze 11, 2023 | €0.001301891427 | €0.001455672566 | €0.001275189885 | €0.001312801904 | €2,499 | €0 |
cze 10, 2023 | €0.001380481965 | €0.001723545978 | €0.001241835019 | €0.001301858524 | €4,123 | €0 |
cze 9, 2023 | €0.001257790623 | €0.001441257591 | €0.001234682031 | €0.001380619542 | €1,085 | €0 |
cze 8, 2023 | €0.001326186797 | €0.001327309662 | €0.001257366831 | €0.001257767287 | €189 | €0 |
cze 7, 2023 | €0.001416295651 | €0.001452607211 | €0.001281902217 | €0.001326047898 | €1,218 | €0 |
cze 6, 2023 | €0.002138779769 | €0.002144845199 | €0.001305276933 | €0.001416320264 | €10,524 | €0 |
cze 5, 2023 | €0.001252930574 | €0.002340568468 | €0.001220020319 | €0.002138942599 | €191,376 | €0 |
cze 4, 2023 | €0.001271309738 | €0.001279477467 | €0.001240455053 | €0.001253103061 | €251 | €0 |
Statystyki cen RecoveryDAO
Advanced chart
Technical analysis
Informacje o RecoveryDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RecoveryDAO?
Copy link to sectionCena REC wynosi obecnie €0.00. Cena RecoveryDAO wynosi -17.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RecoveryDAO, aby śledzić cenę REC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RecoveryDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen RecoveryDAO u góry tej strony.
Jaka jest całkowita podaż REC?
Copy link to sectionDostępna ilość krążących to 0.00 REC, z całkowitej maksymalnej podaży wynoszącej 0.00 REC.
Gdzie mogę kupić RecoveryDAO?
Copy link to sectionMożesz kupić RecoveryDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RecoveryDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RecoveryDAO?
Copy link to sectionNajprostszym sposobem inwestycji w RecoveryDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RecoveryDAO