OEC BTC (BTCK)
OEC BTC (BTCK)
Cena OEC BTC wynosi €69,817.71, zmiana -0.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OEC BTC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €69,817.71 |
24h Niski | €69,817.71 |
Kapitalizacja rynkowa | €4.08M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #9846 |
Podaż w obiegu | 58.50 |
Maksymalna podaż | - |
OEC BTC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BTCK | €0.89 | - | - | 41 | Niedawno |
2 |
![]() |
USDT/BTCK | €0.89 | - | - | 39 | Niedawno |
3 |
![]() |
BTCK/ETHK | €38,976.94 | - | - | 95 | Niedawno |
4 |
![]() |
USDT/BTCK | €0.89 | - | - | 6 | Niedawno |
5 |
![]() |
BTCK/ETHK | €38,975.78 | - | - | 31 | Niedawno |
6 |
![]() |
BTCK/ETHK | €38,980.49 | - | - | 10 | Niedawno |
7 |
![]() |
USDT/BTCK | €0.89 | - | - | 0 | Niedawno |
8 |
![]() |
USDT/BTCK | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
BTCK/ETHK | €39,101.66 | - | - | 57 | Niedawno |
10 |
![]() |
BTCK/USDK | €38,991.30 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OEC BTC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €69,817.71 | €69,817.71 | €69,817.71 | €69,817.71 | €0 | €4,084,378 |
kwi 7, 2025 | €72,639.97 | €72,639.97 | €70,113.15 | €70,294.08 | €0 | €4,112,246 |
kwi 6, 2025 | €72,639.97 | €72,639.97 | €72,639.97 | €72,639.97 | €0 | €4,249,482 |
kwi 5, 2025 | €72,639.97 | €72,639.97 | €72,639.97 | €72,639.97 | €0 | €4,249,482 |
kwi 4, 2025 | €72,639.97 | €72,639.97 | €72,639.97 | €72,639.97 | €0 | €4,249,482 |
kwi 3, 2025 | €72,334.70 | €72,880.89 | €72,334.70 | €72,639.97 | €0 | €4,249,482 |
kwi 2, 2025 | €71,860.50 | €72,334.70 | €71,851.85 | €72,334.70 | €0 | €4,231,623 |
kwi 1, 2025 | €73,370.38 | €73,370.38 | €71,543.75 | €71,860.50 | €0 | €4,203,882 |
mar 31, 2025 | €73,105.74 | €73,370.38 | €73,105.74 | €73,370.38 | €0 | €4,292,211 |
mar 30, 2025 | €73,105.74 | €73,105.74 | €73,105.74 | €73,105.74 | €0 | €4,276,730 |
mar 29, 2025 | €73,105.74 | €73,105.74 | €73,105.74 | €73,105.74 | €0 | €4,276,730 |
mar 28, 2025 | €73,105.74 | €73,105.74 | €73,105.74 | €73,105.74 | €0 | €4,276,730 |
mar 27, 2025 | €73,078.98 | €73,105.74 | €73,078.98 | €73,105.74 | €0 | €4,276,730 |
mar 26, 2025 | €73,078.98 | €73,078.98 | €73,078.98 | €73,078.98 | €0 | €4,275,164 |
mar 25, 2025 | €73,078.98 | €73,078.98 | €73,078.98 | €73,078.98 | €0 | €4,275,164 |
mar 24, 2025 | €73,078.98 | €73,078.98 | €73,078.98 | €73,078.98 | €0 | €4,275,164 |
mar 23, 2025 | €73,078.98 | €73,078.98 | €73,078.98 | €73,078.98 | €0 | €4,275,164 |
mar 22, 2025 | €72,967.88 | €73,078.98 | €72,967.88 | €73,078.98 | €0 | €4,275,164 |
mar 19, 2025 | €72,967.88 | €72,967.88 | €72,967.88 | €72,967.88 | €0 | €4,268,665 |
mar 18, 2025 | €72,967.88 | €72,967.88 | €72,967.88 | €72,967.88 | €0 | €4,268,665 |
mar 17, 2025 | €72,674.77 | €72,967.88 | €72,674.77 | €72,967.88 | €0 | €4,268,665 |
mar 16, 2025 | €72,655.99 | €72,718.38 | €72,641.51 | €72,674.77 | €0 | €4,251,518 |
mar 15, 2025 | €72,671.78 | €72,671.78 | €72,655.99 | €72,655.99 | €0 | €4,250,419 |
mar 14, 2025 | €73,228.27 | €73,228.27 | €72,623.63 | €72,671.78 | €0 | €4,251,343 |
mar 13, 2025 | €73,228.27 | €73,228.27 | €73,228.27 | €73,228.27 | €0 | €4,283,898 |
mar 11, 2025 | €74,625.93 | €74,625.93 | €73,238.77 | €73,238.77 | €0 | €4,284,512 |
mar 10, 2025 | €75,451.41 | €75,451.41 | €74,625.93 | €74,625.93 | €0 | €4,365,662 |
mar 9, 2025 | €75,451.41 | €75,451.41 | €75,451.41 | €75,451.41 | €0 | €4,413,953 |
mar 8, 2025 | €75,435.98 | €75,451.41 | €75,435.98 | €75,451.41 | €0 | €4,413,953 |
mar 7, 2025 | €75,435.98 | €75,435.98 | €75,435.98 | €75,435.98 | €0 | €4,413,050 |
mar 6, 2025 | €75,435.98 | €75,435.98 | €75,435.98 | €75,435.98 | €0 | €4,413,050 |
mar 5, 2025 | €75,424.83 | €75,435.98 | €75,424.83 | €75,435.98 | €0 | €4,413,050 |
mar 4, 2025 | €75,307.51 | €75,424.83 | €75,307.51 | €75,424.83 | €0 | €4,412,398 |
mar 3, 2025 | €75,434.39 | €75,434.39 | €75,306.70 | €75,307.51 | €0 | €4,405,534 |
mar 2, 2025 | €75,434.39 | €75,434.39 | €75,434.39 | €75,434.39 | €0 | €4,412,957 |
mar 1, 2025 | €75,434.39 | €75,434.39 | €75,434.39 | €75,434.39 | €0 | €4,412,957 |
lut 28, 2025 | €75,860.84 | €75,860.84 | €75,434.39 | €75,434.39 | €0 | €4,412,957 |
lut 27, 2025 | €77,751.20 | €77,751.20 | €75,774.01 | €75,860.84 | €0 | €4,437,904 |
lut 26, 2025 | €77,997.90 | €77,997.90 | €77,751.20 | €77,751.20 | €0 | €4,548,492 |
lut 25, 2025 | €76,174.27 | €78,776.19 | €76,174.27 | €77,997.90 | €0 | €4,562,924 |
lut 23, 2025 | €76,174.27 | €76,174.27 | €76,174.27 | €76,174.27 | €0 | €4,456,241 |
lut 22, 2025 | €76,174.27 | €76,174.27 | €76,174.27 | €76,174.27 | €0 | €4,456,241 |
lut 21, 2025 | €76,174.27 | €76,174.27 | €76,174.27 | €76,174.27 | €0 | €4,456,241 |
lut 20, 2025 | €76,155.66 | €76,174.27 | €76,155.66 | €76,174.27 | €0 | €4,456,241 |
lut 17, 2025 | €76,256.38 | €76,256.38 | €76,256.38 | €76,256.38 | €0 | €4,461,044 |
lut 15, 2025 | €76,256.38 | €76,256.38 | €76,256.38 | €76,256.38 | €0 | €4,461,044 |
lut 11, 2025 | €76,342.20 | €76,342.20 | €76,342.20 | €76,342.20 | €0 | €4,466,065 |
lut 10, 2025 | €76,342.20 | €76,342.20 | €76,342.20 | €76,342.20 | €0 | €4,466,065 |
lut 9, 2025 | €76,402.25 | €76,402.25 | €76,342.20 | €76,342.20 | €0 | €4,466,065 |
lut 8, 2025 | €76,320.92 | €76,469.86 | €76,320.92 | €76,402.25 | €0 | €4,469,578 |
lut 7, 2025 | €76,272.22 | €76,320.92 | €76,272.22 | €76,320.92 | €0 | €4,464,820 |
lut 6, 2025 | €76,215.27 | €76,272.22 | €76,215.27 | €76,272.22 | €0 | €4,461,971 |
lut 5, 2025 | €76,215.27 | €76,215.27 | €76,215.27 | €76,215.27 | €0 | €4,458,639 |
lut 2, 2025 | €70,556.07 | €70,556.07 | €70,556.07 | €70,556.07 | €0 | €4,127,572 |
lut 1, 2025 | €68,975.42 | €70,556.07 | €68,975.42 | €70,556.07 | €0 | €4,127,572 |
sty 31, 2025 | €68,975.42 | €68,975.42 | €68,975.42 | €68,975.42 | €0 | €4,035,104 |
sty 30, 2025 | €68,910.38 | €69,113.31 | €68,910.38 | €68,975.42 | €0 | €4,035,104 |
sty 29, 2025 | €68,767.65 | €68,910.38 | €68,767.65 | €68,910.38 | €0 | €4,031,299 |
sty 28, 2025 | €68,564.31 | €68,774.54 | €68,559.50 | €68,767.65 | €0 | €4,022,949 |
sty 27, 2025 | €65,912.03 | €68,564.31 | €65,912.03 | €68,564.31 | €0 | €4,011,053 |
sty 26, 2025 | €65,912.03 | €65,912.03 | €65,912.03 | €65,912.03 | €0 | €3,855,894 |
sty 25, 2025 | €65,912.03 | €65,912.03 | €65,912.03 | €65,912.03 | €0 | €3,855,894 |
sty 24, 2025 | €65,912.03 | €65,912.03 | €65,912.03 | €65,912.03 | €0 | €3,855,894 |
sty 23, 2025 | €65,902.35 | €65,912.03 | €65,902.35 | €65,912.03 | €0 | €3,855,894 |
sty 22, 2025 | €65,902.35 | €65,902.35 | €65,902.35 | €65,902.35 | €0 | €3,855,327 |
sty 20, 2025 | €63,990.64 | €65,885.74 | €63,990.64 | €65,885.74 | €0 | €3,854,355 |
sty 19, 2025 | €59,329.08 | €64,082.12 | €59,329.08 | €63,990.64 | €0 | €3,743,491 |
sty 18, 2025 | €58,147.12 | €59,329.08 | €58,051.45 | €59,329.08 | €0 | €3,470,787 |
sty 17, 2025 | €58,147.12 | €58,147.12 | €58,147.12 | €58,147.12 | €0 | €3,401,642 |
sty 16, 2025 | €58,397.66 | €58,397.66 | €58,114.20 | €58,147.12 | €0 | €3,401,642 |
sty 15, 2025 | €58,375.08 | €58,452.58 | €58,374.06 | €58,397.66 | €0 | €3,416,298 |
sty 13, 2025 | €56,608.50 | €58,440.69 | €56,583.47 | €58,416.22 | €0 | €3,417,384 |
sty 12, 2025 | €57,423.55 | €57,423.55 | €55,831.18 | €56,608.50 | €0 | €3,311,631 |
sty 10, 2025 | €57,423.55 | €57,423.55 | €57,423.55 | €57,423.55 | €0 | €3,359,312 |
sty 9, 2025 | €57,460.80 | €57,460.80 | €57,413.82 | €57,423.55 | €0 | €3,359,312 |
sty 8, 2025 | €56,137.65 | €57,460.80 | €56,136.98 | €57,460.80 | €0 | €3,361,491 |
sty 6, 2025 | €47,862.33 | €48,095.71 | €47,862.33 | €48,095.71 | €0 | €2,813,628 |
sty 5, 2025 | €47,862.33 | €47,862.33 | €47,862.33 | €47,862.33 | €0 | €2,799,975 |
sty 4, 2025 | €47,881.49 | €47,881.49 | €47,806.05 | €47,862.33 | €0 | €2,799,975 |
gru 31, 2024 | €40,704.15 | €40,735.05 | €40,704.15 | €40,735.05 | €0 | €2,383,025 |
gru 30, 2024 | €40,704.15 | €40,704.15 | €40,704.15 | €40,704.15 | €0 | €2,381,217 |
gru 29, 2024 | €40,686.35 | €40,704.15 | €40,686.35 | €40,704.15 | €0 | €2,381,217 |
gru 28, 2024 | €40,686.35 | €40,686.35 | €40,686.35 | €40,686.35 | €0 | €2,380,176 |
gru 25, 2024 | €40,550.71 | €40,583.20 | €40,550.71 | €40,583.20 | €0 | €2,374,142 |
gru 24, 2024 | €40,550.71 | €40,550.71 | €40,550.71 | €40,550.71 | €0 | €2,372,241 |
gru 23, 2024 | €40,563.73 | €40,563.73 | €40,550.71 | €40,550.71 | €0 | €2,372,241 |
gru 22, 2024 | €40,550.26 | €40,563.73 | €40,547.40 | €40,563.73 | €0 | €2,373,003 |
gru 21, 2024 | €41,371.08 | €41,371.08 | €40,550.26 | €40,550.26 | €0 | €2,372,215 |
gru 20, 2024 | €39,066.72 | €41,419.51 | €39,066.72 | €41,371.08 | €0 | €2,420,233 |
gru 17, 2024 | €36,582.32 | €36,911.93 | €34,863.84 | €36,911.93 | €0 | €2,159,370 |
gru 16, 2024 | €34,634.96 | €36,664.46 | €34,634.96 | €36,582.32 | €0 | €2,140,088 |
gru 15, 2024 | €34,599.71 | €34,634.96 | €34,599.71 | €34,634.96 | €0 | €2,026,166 |
gru 14, 2024 | €34,599.71 | €34,599.71 | €34,599.71 | €34,599.71 | €0 | €2,024,104 |
gru 13, 2024 | €34,537.68 | €34,599.71 | €34,536.51 | €34,599.71 | €0 | €2,024,104 |
gru 12, 2024 | €34,537.68 | €34,537.68 | €34,537.68 | €34,537.68 | €0 | €2,020,475 |
gru 11, 2024 | €34,532.85 | €34,537.68 | €34,532.85 | €34,537.68 | €0 | €2,020,475 |
gru 10, 2024 | €34,880.62 | €34,880.62 | €34,490.24 | €34,532.85 | €0 | €2,020,192 |
gru 9, 2024 | €37,394.71 | €37,497.11 | €34,398.62 | €34,880.62 | €0 | €2,040,537 |
gru 7, 2024 | €37,676.63 | €37,679.49 | €37,407.02 | €37,407.02 | €0 | €2,188,333 |
gru 6, 2024 | €38,025.33 | €38,025.33 | €36,998.46 | €37,676.63 | €0 | €2,204,105 |
Statystyki cen OEC BTC
Advanced chart
Technical analysis
Informacje o OEC BTC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OEC BTC?
Copy link to sectionCena BTCK wynosi obecnie €69,817.71. Cena OEC BTC wynosi -3.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OEC BTC, aby śledzić cenę BTCK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OEC BTC z jej przeszłymi wynikami, korzystając z zakładki historii cen OEC BTC u góry tej strony.
Jaka jest całkowita podaż BTCK?
Copy link to sectionDostępna ilość krążących to 58.50 BTCK, z całkowitej maksymalnej podaży wynoszącej 0.00 BTCK.
Gdzie mogę kupić OEC BTC?
Copy link to sectionMożesz kupić OEC BTC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OEC BTC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OEC BTC?
Copy link to sectionNajprostszym sposobem inwestycji w OEC BTC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OEC BTC