DeFi Bids (BID)
DeFi Bids (BID)
Cena DeFi Bids wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeFi Bids, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 23.11M |
Maksymalna podaż | - |
DeFi Bids rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BID/ETH | €0.003430982174 | €30.33 | €108.94 | 17 | Niedawno |
2 |
![]() |
BID/USDT | €0.005012180056 | €35.74 | €277.14 | 8 | Niedawno |
3 |
![]() |
BID/WETH | €0.000681561139 | - | - | 54 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeFi Bids
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.08002 | €0.09547 | €0.07718 | €0.09309 | €2,054,170 | €24,976,329 |
sty 26, 2025 | €0.10944 | €0.12420 | €0.09421 | €0.09509 | €2,014,148 | €0 |
sty 4, 2025 | €0.000470260017 | €0.000470260017 | €0.000460255922 | €0.000465626844 | €427 | €0 |
gru 25, 2024 | €0.000690275327 | €0.000701387928 | €0.000597632765 | €0.000597632765 | €9,284 | €0 |
gru 18, 2024 | €0.000721494262 | €0.000721494262 | €0.000717896068 | €0.000721231188 | €263 | €0 |
gru 14, 2024 | €0.000723853236 | €0.000723853236 | €0.000714055658 | €0.000714055658 | €986 | €0 |
gru 3, 2024 | €0.000612709368 | €0.000612709368 | €0.000585200889 | €0.000585200889 | €1,882 | €0 |
lis 25, 2024 | €0.000610847869 | €0.000630020167 | €0.000605373375 | €0.000605653083 | €1,553 | €0 |
lis 22, 2024 | €0.000643387135 | €0.000643387135 | €0.000643387135 | €0.000643387135 | €0 | €0 |
lis 21, 2024 | €0.000607675744 | €0.000656615282 | €0.000607675744 | €0.000643387135 | €3,560 | €0 |
lis 19, 2024 | €0.000727567111 | €0.000732801153 | €0.000715922869 | €0.000717779085 | €2,502 | €0 |
lis 14, 2024 | €0.000785761549 | €0.000785761549 | €0.000727318534 | €0.000727318534 | €3,807 | €0 |
lis 9, 2024 | €0.000751326672 | €0.000807767632 | €0.000751326672 | €0.000807767632 | €146 | €0 |
lis 8, 2024 | €0.000741795746 | €0.000758405119 | €0.000741795746 | €0.000751326672 | €390 | €0 |
paź 16, 2024 | €0.000739532659 | €0.000751438577 | €0.000739532659 | €0.000751438577 | €293 | €0 |
paź 8, 2024 | €0.000871200465 | €0.000871200465 | €0.000865552791 | €0.000869251295 | €497 | €0 |
wrz 13, 2024 | €0.000703771411 | €0.000739934969 | €0.000703771411 | €0.000739934969 | €554 | €0 |
maj 20, 2024 | €0.001390533629 | €0.001395334011 | €0.001367934923 | €0.001369258123 | €2,176 | €0 |
gru 13, 2023 | €0.001225467407 | €0.001360500129 | €0.001180658588 | €0.001183430314 | €82,011 | €0 |
wrz 3, 2023 | €0.000685478227 | €0.000687189197 | €0.000679925189 | €0.000683819341 | €9 | €0 |
sie 31, 2023 | €0.000739374364 | €0.000748901968 | €0.000712288468 | €0.000716115525 | €51 | €0 |
lip 2, 2023 | €0.004221580451 | €0.004221580451 | €0.004221580451 | €0.004221580451 | €0 | €97,709 |
lip 1, 2023 | €0.004221580451 | €0.004221580451 | €0.004221580451 | €0.004221580451 | €0 | €97,709 |
cze 30, 2023 | €0.004221580451 | €0.004221580451 | €0.004221580451 | €0.004221580451 | €0 | €97,709 |
cze 29, 2023 | €0.004221580451 | €0.004221580451 | €0.004221580451 | €0.004221580451 | €0 | €97,709 |
cze 28, 2023 | €0.004221580451 | €0.004221580451 | €0.004221580451 | €0.004221580451 | €0 | €97,709 |
cze 27, 2023 | €0.004221580451 | €0.004221580451 | €0.004221580451 | €0.004221580451 | €0 | €97,709 |
cze 26, 2023 | €0.004231068729 | €0.004233714486 | €0.004206838888 | €0.004221580451 | €0 | €96,946 |
cze 25, 2023 | €0.004211320709 | €0.004255174976 | €0.004205840265 | €0.004231328493 | €22 | €97,169 |
cze 24, 2023 | €0.004225629855 | €0.004234146971 | €0.004204749184 | €0.004210872429 | €22 | €96,700 |
cze 23, 2023 | €0.004207142867 | €0.004257946796 | €0.004202222215 | €0.004225811834 | €22 | €97,043 |
cze 22, 2023 | €0.004221758324 | €0.004257071629 | €0.004204357370 | €0.004206877156 | €22 | €96,608 |
cze 21, 2023 | €0.004133308209 | €0.004228511533 | €0.004131176309 | €0.004222460270 | €22 | €96,966 |
cze 20, 2023 | €0.004080314527 | €0.004134675318 | €0.004063019836 | €0.004133298713 | €21 | €94,918 |
cze 19, 2023 | €0.004067108332 | €0.004089894080 | €0.004055969013 | €0.004080832287 | €20 | €93,713 |
cze 18, 2023 | €0.004073282156 | €0.004090154951 | €0.004058181438 | €0.004066992779 | €20 | €93,396 |
cze 17, 2023 | €0.004062411712 | €0.004099786134 | €0.004060829835 | €0.004073575327 | €20 | €93,547 |
cze 16, 2023 | €0.004015445193 | €0.004070558815 | €0.004004567432 | €0.004062502397 | €20 | €93,292 |
cze 15, 2023 | €0.004004335068 | €0.004024450612 | €0.003975674295 | €0.004015473015 | €20 | €92,212 |
cze 14, 2023 | €0.004084046523 | €0.004092767050 | €0.003988612137 | €0.004004376339 | €20 | €91,958 |
cze 13, 2023 | €0.004087227097 | €0.004107423455 | €0.004071848877 | €0.004084019739 | €20 | €93,787 |
cze 12, 2023 | €0.004097731133 | €0.004101832660 | €0.004070558340 | €0.004087168285 | €21 | €93,859 |
cze 11, 2023 | €0.004098378579 | €0.004117699616 | €0.004088505103 | €0.004097667827 | €21 | €94,100 |
cze 10, 2023 | €0.004176056027 | €0.004178285082 | €0.004068745320 | €0.004098143496 | €21 | €94,111 |
cze 9, 2023 | €0.004182571344 | €0.004188624216 | €0.004166527816 | €0.004176027639 | €21 | €95,899 |
cze 8, 2023 | €0.004169743874 | €0.004193746888 | €0.004167826036 | €0.004182591365 | €21 | €96,050 |
cze 7, 2023 | €0.004216330717 | €0.004223628163 | €0.004163809983 | €0.004169639323 | €21 | €95,753 |
cze 6, 2023 | €0.004151347143 | €0.004226382457 | €0.004140363937 | €0.004216366077 | €22 | €96,826 |
cze 5, 2023 | €0.004222612667 | €0.004222863087 | €0.004128562096 | €0.004151593679 | €21 | €95,338 |
cze 4, 2023 | €0.004223355510 | €0.004240397434 | €0.004218519898 | €0.004222458987 | €22 | €96,966 |
cze 3, 2023 | €0.004237514775 | €0.004238651948 | €0.004216991288 | €0.004223226005 | €22 | €96,983 |
cze 2, 2023 | €0.004196346954 | €0.004239699520 | €0.004188856721 | €0.004237484492 | €22 | €97,311 |
cze 1, 2023 | €0.004207602647 | €0.004218682944 | €0.004185805338 | €0.004196291596 | €21 | €96,365 |
maj 31, 2023 | €0.004232147028 | €0.004237291673 | €0.004189886967 | €0.004207559403 | €22 | €96,624 |
maj 30, 2023 | €0.004225502053 | €0.004246000956 | €0.004217448278 | €0.004232129339 | €22 | €97,188 |
maj 29, 2023 | €0.004240956192 | €0.004252941211 | €0.004212722783 | €0.004225232085 | €22 | €97,029 |
maj 28, 2023 | €0.004169459599 | €0.004242412299 | €0.004165160197 | €0.004240713714 | €22 | €97,385 |
maj 27, 2023 | €0.004166867599 | €0.004173308107 | €0.004158711224 | €0.004169596542 | €21 | €95,752 |
maj 26, 2023 | €0.004145946582 | €0.004174420804 | €0.004139376308 | €0.004166952783 | €21 | €95,691 |
maj 25, 2023 | €0.004139303520 | €0.004151720626 | €0.004111406077 | €0.004145809870 | €21 | €95,205 |
maj 24, 2023 | €0.004189068324 | €0.004189072642 | €0.004123455440 | €0.004139593012 | €21 | €95,063 |
maj 23, 2023 | €0.004156677519 | €0.004196132323 | €0.004155484661 | €0.004188906315 | €21 | €96,195 |
maj 22, 2023 | €0.004144301241 | €0.004162904549 | €0.004134432383 | €0.004156713387 | €21 | €95,456 |
maj 21, 2023 | €0.004159275479 | €0.004164957726 | €0.004141263540 | €0.004144418317 | €21 | €95,174 |
maj 20, 2023 | €0.004151706102 | €0.004165891250 | €0.004147828474 | €0.004159379486 | €21 | €95,517 |
maj 19, 2023 | €0.004142092375 | €0.004164650976 | €0.004138511047 | €0.004151528109 | €21 | €95,337 |
maj 18, 2023 | €0.004160601593 | €0.004167233133 | €0.004119046131 | €0.004141904913 | €21 | €95,116 |
maj 17, 2023 | €0.004161923244 | €0.004170559544 | €0.004129599556 | €0.004160582336 | €21 | €95,545 |
maj 16, 2023 | €0.004155977562 | €0.004166058046 | €0.004140144560 | €0.004161920857 | €21 | €95,575 |
maj 15, 2023 | €0.004141318722 | €0.004181059568 | €0.004130489413 | €0.004156053257 | €21 | €95,441 |
maj 14, 2023 | €0.004138669438 | €0.004160642228 | €0.004131812287 | €0.004141456426 | €21 | €95,106 |
maj 13, 2023 | €0.004148719022 | €0.004153658877 | €0.004133429936 | €0.004138696080 | €21 | €95,042 |
maj 12, 2023 | €0.004137917792 | €0.004154363899 | €0.004089175479 | €0.004148890743 | €21 | €95,276 |
maj 11, 2023 | €0.004180040451 | €0.004180215609 | €0.004122186470 | €0.004138064753 | €21 | €95,028 |
maj 10, 2023 | €0.004185146102 | €0.004219171392 | €0.004145096062 | €0.004179745563 | €21 | €95,985 |
maj 9, 2023 | €0.004186713508 | €0.004192467276 | €0.004172558347 | €0.004185063832 | €21 | €96,107 |
maj 8, 2023 | €0.004217883865 | €0.004220966646 | €0.004160347855 | €0.004186735915 | €21 | €96,145 |
maj 7, 2023 | €0.004234912000 | €0.004261037038 | €0.004218112227 | €0.004218985371 | €22 | €96,886 |
maj 6, 2023 | €0.004317349314 | €0.004334966796 | €0.004212482192 | €0.004235116783 | €22 | €97,256 |
maj 5, 2023 | €0.004211667421 | €0.004319795660 | €0.004211538908 | €0.004317366672 | €22 | €99,145 |
maj 4, 2023 | €0.004234903591 | €0.004243695299 | €0.004205769055 | €0.004211691814 | €22 | €96,718 |
maj 3, 2023 | €0.004205134779 | €0.004242688728 | €0.004183808441 | €0.004234728992 | €22 | €97,247 |
maj 2, 2023 | €0.004168837687 | €0.004211728981 | €0.004162771319 | €0.004205109336 | €22 | €96,567 |
maj 1, 2023 | €0.004215036229 | €0.004218721350 | €0.004148210900 | €0.004168826790 | €21 | €95,734 |
kwi 30, 2023 | €0.004238359963 | €0.004263886872 | €0.004215554644 | €0.004215554644 | €22 | €96,807 |
kwi 29, 2023 | €0.004227346630 | €0.004245744955 | €0.004222254796 | €0.004238345426 | €22 | €97,331 |
kwi 28, 2023 | €0.004239256608 | €0.004250353734 | €0.004213543104 | €0.004227189677 | €22 | €97,074 |
kwi 27, 2023 | €0.004201815360 | €0.004260055220 | €0.004199267320 | €0.004239143079 | €22 | €97,349 |
kwi 26, 2023 | €0.004200877920 | €0.004285549979 | €0.004148911882 | €0.004201573594 | €21 | €96,486 |
kwi 25, 2023 | €0.004177549196 | €0.004208106793 | €0.004147661435 | €0.004201051581 | €21 | €96,474 |
kwi 24, 2023 | €0.004196451227 | €0.004218313580 | €0.004154118215 | €0.004177550545 | €205 | €95,934 |
kwi 23, 2023 | €0.004208186706 | €0.004212397103 | €0.004179007863 | €0.004196321164 | €207 | €96,365 |
kwi 22, 2023 | €0.004185083336 | €0.004216933980 | €0.004182285992 | €0.004208098632 | €208 | €96,636 |
kwi 21, 2023 | €0.004270312234 | €0.004278660206 | €0.004171771551 | €0.004185008276 | €206 | €96,106 |
kwi 20, 2023 | €0.004265953441 | €0.004299453863 | €0.004249216830 | €0.004270283823 | €216 | €98,064 |
kwi 19, 2023 | €0.004415692288 | €0.004415692288 | €0.004259436407 | €0.004266386235 | €215 | €97,974 |
kwi 18, 2023 | €0.004391042237 | €0.004431285020 | €0.004377392559 | €0.004415749622 | €233 | €101,404 |
kwi 17, 2023 | €0.004430731694 | €0.004430731694 | €0.004381276548 | €0.004391079207 | €230 | €100,838 |
kwi 16, 2023 | €0.004407590779 | €0.004444250182 | €0.004395263926 | €0.004430651978 | €235 | €101,747 |
kwi 15, 2023 | €0.004416201355 | €0.004421793636 | €0.004394684356 | €0.004407717999 | €232 | €101,220 |
Statystyki cen DeFi Bids
Advanced chart
Technical analysis
Informacje o DeFi Bids
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeFi Bids?
Copy link to sectionCena BID wynosi obecnie €0.00. Cena DeFi Bids wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeFi Bids, aby śledzić cenę BID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeFi Bids z jej przeszłymi wynikami, korzystając z zakładki historii cen DeFi Bids u góry tej strony.
Jaka jest całkowita podaż BID?
Copy link to sectionDostępna ilość krążących to 23,111,865.03 BID, z całkowitej maksymalnej podaży wynoszącej 0.00 BID.
Gdzie mogę kupić DeFi Bids?
Copy link to sectionMożesz kupić DeFi Bids na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeFi Bids wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeFi Bids?
Copy link to sectionNajprostszym sposobem inwestycji w DeFi Bids jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeFi Bids