Offshift (new) (XFT)
Offshift (new) (XFT)
Cena Offshift (new) wynosi €0.07, zmiana -0.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Offshift (new), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7660 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Offshift (new) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XFT/WETH | €0.17 | - | - | 4,378 | Niedawno |
2 |
![]() |
WBNB/XFT | €269.49 | - | - | 165 | Niedawno |
3 |
![]() |
XFT/USDT | €1.40 | €4.19 | €4.66 | 92,772 | Niedawno |
4 |
![]() |
XFT/WETH | €0.07 | - | - | 2,400 | Niedawno |
5 |
![]() |
XFT/USDT | €0.22 | €167.75 | €394.33 | 16,769 | Niedawno |
6 |
![]() |
XFT/USDT | €0.37 | €11,901.27 | €7,873.70 | 46,354 | Niedawno |
7 |
![]() |
XFT/WETH | €0.27 | - | - | 1,717 | Niedawno |
8 |
![]() |
XFT/WETH | €0.27 | - | - | 618 | Niedawno |
9 |
![]() |
XFT/USDT | €0.26 | €76.46 | €33.76 | 17,212 | Niedawno |
10 |
![]() |
XFT/WETH | €0.26 | - | - | 3,092 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Offshift (new)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.06704 | €0.06704 | €0.06704 | €0.06704 | €0 | €0 |
kwi 14, 2025 | €0.06839 | €0.06839 | €0.06635 | €0.06704 | €0 | €0 |
kwi 7, 2025 | €0.05828 | €0.06086 | €0.05705 | €0.06086 | €0 | €0 |
kwi 6, 2025 | €0.06763 | €0.06807 | €0.05828 | €0.05828 | €136 | €0 |
kwi 5, 2025 | €0.06858 | €0.06860 | €0.06737 | €0.06763 | €0 | €0 |
kwi 4, 2025 | €0.07123 | €0.07123 | €0.06858 | €0.06858 | €0 | €0 |
kwi 3, 2025 | €0.07123 | €0.07123 | €0.07123 | €0.07123 | €0 | €0 |
kwi 2, 2025 | €0.06897 | €0.07155 | €0.06897 | €0.07123 | €0 | €0 |
kwi 1, 2025 | €0.06794 | €0.06897 | €0.06794 | €0.06897 | €0 | €0 |
mar 31, 2025 | €0.06809 | €0.06809 | €0.06766 | €0.06794 | €0 | €0 |
mar 30, 2025 | €0.06926 | €0.06934 | €0.06809 | €0.06809 | €187 | €0 |
mar 29, 2025 | €0.07089 | €0.07089 | €0.06926 | €0.06926 | €0 | €0 |
mar 28, 2025 | €0.07690 | €0.07690 | €0.07089 | €0.07089 | €0 | €0 |
mar 27, 2025 | €0.07638 | €0.07690 | €0.07637 | €0.07690 | €0 | €0 |
mar 26, 2025 | €0.07580 | €0.08081 | €0.07580 | €0.07638 | €0 | €0 |
mar 25, 2025 | €0.07692 | €0.07692 | €0.07553 | €0.07580 | €0 | €0 |
mar 24, 2025 | €0.07430 | €0.07692 | €0.07429 | €0.07692 | €0 | €0 |
mar 23, 2025 | €0.07356 | €0.07430 | €0.07327 | €0.07430 | €0 | €0 |
mar 22, 2025 | €0.07311 | €0.07357 | €0.07311 | €0.07356 | €0 | €0 |
mar 21, 2025 | €0.07525 | €0.07525 | €0.07311 | €0.07311 | €287 | €0 |
mar 19, 2025 | €0.07203 | €0.07275 | €0.07203 | €0.07275 | €0 | €0 |
mar 18, 2025 | €0.07203 | €0.07203 | €0.07203 | €0.07203 | €0 | €0 |
mar 17, 2025 | €0.07009 | €0.07203 | €0.07009 | €0.07203 | €0 | €0 |
mar 16, 2025 | €0.07197 | €0.07201 | €0.06894 | €0.06945 | €2,313 | €0 |
mar 15, 2025 | €0.06873 | €0.07198 | €0.06873 | €0.07197 | €0 | €0 |
mar 14, 2025 | €0.06594 | €0.06935 | €0.06574 | €0.06873 | €2,681 | €0 |
mar 13, 2025 | €0.06953 | €0.06953 | €0.06500 | €0.06594 | €0 | €0 |
mar 12, 2025 | €0.06992 | €0.06992 | €0.06602 | €0.06953 | €650 | €0 |
mar 11, 2025 | €0.07247 | €0.07458 | €0.06736 | €0.06992 | €0 | €0 |
mar 10, 2025 | €0.07830 | €0.07842 | €0.07247 | €0.07247 | €885 | €0 |
mar 9, 2025 | €0.08504 | €0.08545 | €0.07821 | €0.07830 | €0 | €0 |
mar 4, 2025 | €0.09401 | €0.09401 | €0.07924 | €0.08373 | €0 | €0 |
mar 3, 2025 | €0.10735 | €0.10767 | €0.09398 | €0.09401 | €1,250 | €0 |
mar 2, 2025 | €0.09467 | €0.10735 | €0.09463 | €0.10735 | €813 | €0 |
mar 1, 2025 | €0.09007 | €0.09541 | €0.08985 | €0.09467 | €5,441 | €0 |
lut 27, 2025 | €0.09219 | €0.09219 | €0.09059 | €0.09059 | €675 | €0 |
lut 26, 2025 | €0.10172 | €0.10443 | €0.08890 | €0.09219 | €12,835 | €0 |
lut 25, 2025 | €0.10963 | €0.10963 | €0.10162 | €0.10172 | €1,534 | €0 |
lut 24, 2025 | €0.11537 | €0.11610 | €0.10963 | €0.10963 | €465 | €0 |
lut 23, 2025 | €0.11367 | €0.11537 | €0.11367 | €0.11537 | €69 | €0 |
lut 22, 2025 | €0.11070 | €0.11369 | €0.10984 | €0.11367 | €1,591 | €0 |
lut 20, 2025 | €0.11458 | €0.11535 | €0.11455 | €0.11535 | €229 | €0 |
lut 18, 2025 | €0.11663 | €0.11663 | €0.11499 | €0.11525 | €1,418 | €0 |
lut 16, 2025 | €0.11702 | €0.11702 | €0.11369 | €0.11369 | €1,277 | €0 |
lut 15, 2025 | €0.11702 | €0.11702 | €0.11702 | €0.11702 | €0 | €0 |
lut 12, 2025 | €0.11878 | €0.12026 | €0.11487 | €0.11870 | €940 | €0 |
lut 11, 2025 | €0.11447 | €0.11879 | €0.11441 | €0.11878 | €2,889 | €0 |
lut 10, 2025 | €0.11347 | €0.11447 | €0.11347 | €0.11447 | €954 | €0 |
lut 9, 2025 | €0.11929 | €0.11945 | €0.10868 | €0.11347 | €14,441 | €0 |
lut 7, 2025 | €0.12145 | €0.12665 | €0.12082 | €0.12665 | €1,281 | €0 |
lut 6, 2025 | €0.12801 | €0.12934 | €0.12115 | €0.12145 | €2,315 | €0 |
lut 4, 2025 | €0.12648 | €0.12729 | €0.12641 | €0.12683 | €253 | €0 |
lut 3, 2025 | €0.12869 | €0.12871 | €0.11092 | €0.12648 | €5,106 | €0 |
lut 2, 2025 | €0.14533 | €0.14533 | €0.12735 | €0.12869 | €5,510 | €0 |
lut 1, 2025 | €0.14885 | €0.14885 | €0.14533 | €0.14533 | €102 | €0 |
sty 31, 2025 | €0.14207 | €0.14885 | €0.14207 | €0.14885 | €483 | €0 |
sty 30, 2025 | €0.14169 | €0.14207 | €0.14169 | €0.14207 | €355 | €0 |
sty 29, 2025 | €0.14626 | €0.14626 | €0.14134 | €0.14169 | €686 | €0 |
sty 27, 2025 | €0.15236 | €0.15236 | €0.13983 | €0.14111 | €1,753 | €0 |
sty 26, 2025 | €0.15662 | €0.15662 | €0.15236 | €0.15236 | €1,810 | €0 |
sty 25, 2025 | €0.15406 | €0.15681 | €0.15324 | €0.15662 | €2,175 | €0 |
sty 24, 2025 | €0.15713 | €0.16036 | €0.15312 | €0.15406 | €4,705 | €0 |
sty 23, 2025 | €0.15998 | €0.16096 | €0.15713 | €0.15713 | €1,114 | €0 |
sty 21, 2025 | €0.16002 | €0.16002 | €0.15648 | €0.15648 | €632 | €0 |
sty 20, 2025 | €0.14687 | €0.16024 | €0.14607 | €0.16002 | €6,805 | €0 |
sty 15, 2025 | €0.19517 | €0.19517 | €0.18456 | €0.19248 | €9,195 | €0 |
sty 14, 2025 | €0.19568 | €0.19568 | €0.19568 | €0.19568 | €0 | €0 |
sty 13, 2025 | €0.19568 | €0.19568 | €0.19568 | €0.19568 | €0 | €0 |
sty 12, 2025 | €0.19632 | €0.20181 | €0.19568 | €0.19568 | €5,870 | €0 |
sty 10, 2025 | €0.19433 | €0.19433 | €0.19422 | €0.19433 | €0 | €0 |
sty 8, 2025 | €0.22692 | €0.22692 | €0.20107 | €0.20107 | €7,043 | €0 |
sty 7, 2025 | €0.24098 | €0.24127 | €0.22692 | €0.22692 | €1,058 | €0 |
sty 6, 2025 | €0.23755 | €0.24955 | €0.23755 | €0.24142 | €10,091 | €0 |
sty 5, 2025 | €0.21982 | €0.23898 | €0.21681 | €0.23755 | €13,487 | €0 |
sty 2, 2025 | €0.21436 | €0.21995 | €0.21273 | €0.21995 | €1,648 | €0 |
gru 31, 2024 | €0.20587 | €0.21973 | €0.20562 | €0.20644 | €12,578 | €0 |
gru 29, 2024 | €0.19940 | €0.20117 | €0.19940 | €0.20001 | €516 | €0 |
gru 28, 2024 | €0.20295 | €0.20295 | €0.19797 | €0.19940 | €0 | €0 |
gru 27, 2024 | €0.19810 | €0.20295 | €0.19810 | €0.20295 | €396 | €0 |
gru 25, 2024 | €0.19348 | €0.20155 | €0.19347 | €0.20155 | €0 | €0 |
gru 24, 2024 | €0.20988 | €0.21441 | €0.19348 | €0.19348 | €18,743 | €0 |
gru 23, 2024 | €0.20601 | €0.21029 | €0.20601 | €0.20988 | €2,879 | €0 |
gru 22, 2024 | €0.21186 | €0.21262 | €0.20505 | €0.20601 | €1,439 | €0 |
gru 20, 2024 | €0.24114 | €0.24114 | €0.21158 | €0.21861 | €5,339 | €0 |
gru 19, 2024 | €0.24836 | €0.24836 | €0.24114 | €0.24114 | €1,318 | €0 |
gru 18, 2024 | €0.26596 | €0.26600 | €0.24836 | €0.24836 | €3,500 | €0 |
gru 17, 2024 | €0.27965 | €0.27965 | €0.26596 | €0.26596 | €10,089 | €0 |
gru 16, 2024 | €0.28519 | €0.28519 | €0.27786 | €0.27965 | €7,648 | €0 |
gru 13, 2024 | €0.29869 | €0.29913 | €0.29590 | €0.29802 | €1,571 | €0 |
gru 11, 2024 | €0.24797 | €0.27476 | €0.24236 | €0.27476 | €12,253 | €0 |
gru 10, 2024 | €0.26432 | €0.26436 | €0.24792 | €0.24797 | €2,847 | €0 |
gru 9, 2024 | €0.30225 | €0.30225 | €0.26432 | €0.26432 | €12,380 | €0 |
gru 8, 2024 | €0.30268 | €0.30268 | €0.30225 | €0.30225 | €0 | €0 |
gru 7, 2024 | €0.30269 | €0.30473 | €0.30206 | €0.30226 | €379 | €0 |
gru 6, 2024 | €0.27543 | €0.30345 | €0.27543 | €0.30269 | €8,212 | €0 |
gru 5, 2024 | €0.27283 | €0.27955 | €0.27283 | €0.27543 | €6,297 | €0 |
gru 4, 2024 | €0.25168 | €0.27283 | €0.25167 | €0.27283 | €6,921 | €0 |
gru 3, 2024 | €0.30036 | €0.30036 | €0.25129 | €0.25168 | €19,658 | €0 |
gru 1, 2024 | €0.30556 | €0.30589 | €0.30349 | €0.30421 | €423 | €0 |
lis 30, 2024 | €0.31341 | €0.31341 | €0.30548 | €0.30556 | €8,450 | €0 |
Statystyki cen Offshift (new)
Advanced chart
Technical analysis
Informacje o Offshift (new)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Offshift (new)?
Copy link to sectionCena XFT wynosi obecnie €0.07. Cena Offshift (new) wynosi -6.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Offshift (new), aby śledzić cenę XFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Offshift (new) z jej przeszłymi wynikami, korzystając z zakładki historii cen Offshift (new) u góry tej strony.
Jaka jest całkowita podaż XFT?
Copy link to sectionDostępna ilość krążących to 0.00 XFT, z całkowitej maksymalnej podaży wynoszącej 0.00 XFT.
Gdzie mogę kupić Offshift (new)?
Copy link to sectionMożesz kupić Offshift (new) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Offshift (new) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Offshift (new)?
Copy link to sectionNajprostszym sposobem inwestycji w Offshift (new) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Offshift (new)