Offshift (old) (XFT)
Offshift (old) (XFT)
Cena Offshift (old) wynosi €0.00, zmiana -9.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Offshift (old), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.40 |
24h Niski | €0.40 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.78M |
Maksymalna podaż | - |
Offshift (old) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XFT | €533.04 | - | - | 105 | Niedawno |
2 |
![]() |
XFT/WETH | €0.23 | - | - | 200 | Niedawno |
3 |
![]() |
XFT/USDT | €1.41 | €4.64 | €5.16 | 92,772 | Niedawno |
4 |
![]() |
XFT/WETH | €0.28 | - | - | 98 | Niedawno |
5 |
![]() |
WBNB/XFT | €191.53 | - | - | 276 | Niedawno |
6 |
![]() |
XFT/WETH | €0.27 | - | - | 65 | Niedawno |
7 |
![]() |
WBNB/XFT | €191.53 | - | - | 276 | Niedawno |
8 |
![]() |
XFT/USDC | €0.49 | - | - | 2,792 | Niedawno |
9 |
![]() |
CAKE/XFT | €2.66 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Offshift (old)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.15518 | €0.15795 | €0.15435 | €0.15776 | €2,191 | €0 |
sty 22, 2025 | €0.15762 | €0.16451 | €0.15762 | €0.16115 | €1,702 | €0 |
sty 9, 2025 | €0.20254 | €0.20384 | €0.19562 | €0.19574 | €4,611 | €0 |
sty 8, 2025 | €0.22857 | €0.22857 | €0.20254 | €0.20254 | €7,094 | €0 |
sty 5, 2025 | €0.22142 | €0.24072 | €0.21839 | €0.23928 | €13,585 | €0 |
gru 20, 2024 | €0.24290 | €0.24290 | €0.21312 | €0.22020 | €5,378 | €0 |
gru 19, 2024 | €0.25017 | €0.25017 | €0.24290 | €0.24290 | €1,327 | €0 |
gru 11, 2024 | €0.24978 | €0.27677 | €0.24413 | €0.27677 | €12,342 | €0 |
gru 10, 2024 | €0.26624 | €0.26629 | €0.24973 | €0.24978 | €2,867 | €0 |
gru 9, 2024 | €0.30445 | €0.30445 | €0.26624 | €0.26624 | €12,470 | €0 |
gru 4, 2024 | €0.25352 | €0.27481 | €0.25351 | €0.27481 | €6,971 | €0 |
lis 28, 2024 | €0.25201 | €0.27015 | €0.25201 | €0.27015 | €14,135 | €0 |
lis 27, 2024 | €0.18394 | €0.25201 | €0.18394 | €0.25201 | €58,935 | €0 |
lis 23, 2024 | €0.14538 | €0.15943 | €0.14538 | €0.15712 | €8,061 | €0 |
lis 22, 2024 | €0.14702 | €0.14707 | €0.14508 | €0.14538 | €109 | €0 |
lis 20, 2024 | €0.12998 | €0.12998 | €0.11567 | €0.11757 | €8,790 | €0 |
lis 14, 2024 | €0.19559 | €0.19559 | €0.19315 | €0.19315 | €2,035 | €0 |
wrz 23, 2024 | €0.31339 | €0.32265 | €0.31320 | €0.32265 | €1,912 | €0 |
wrz 20, 2024 | €0.27522 | €0.30151 | €0.27522 | €0.30151 | €8,812 | €0 |
cze 1, 2024 | €0.40095 | €0.40095 | €0.40095 | €0.40095 | €0 | €715,133 |
maj 31, 2024 | €0.40095 | €0.40095 | €0.40095 | €0.40095 | €0 | €715,133 |
maj 26, 2024 | €0.34075 | €0.41583 | €0.34075 | €0.41583 | €0 | €741,674 |
maj 22, 2024 | €0.52175 | €0.52175 | €0.39862 | €0.39943 | €413 | €712,413 |
maj 17, 2024 | €0.48855 | €0.48855 | €0.48855 | €0.48855 | €0 | €871,371 |
maj 5, 2024 | €0.48053 | €0.48053 | €0.48053 | €0.48053 | €0 | €857,065 |
kwi 29, 2024 | €0.52714 | €0.52714 | €0.40734 | €0.46760 | €510 | €834,003 |
kwi 28, 2024 | €0.56742 | €0.57582 | €0.52714 | €0.52714 | €161 | €940,203 |
kwi 24, 2024 | €0.60513 | €0.60513 | €0.59800 | €0.59800 | €30 | €1,066,595 |
kwi 15, 2024 | €0.34888 | €0.69511 | €0.34888 | €0.69511 | €814 | €1,239,792 |
kwi 10, 2024 | €0.59392 | €0.65675 | €0.59392 | €0.63105 | €98 | €1,125,535 |
kwi 7, 2024 | €0.71185 | €0.71185 | €0.60194 | €0.60194 | €191 | €1,073,615 |
mar 31, 2024 | €0.63115 | €0.68754 | €0.63115 | €0.68754 | €110 | €1,226,296 |
mar 24, 2024 | €0.79047 | €0.94702 | €0.79047 | €0.91888 | €340 | €1,638,916 |
mar 21, 2024 | €0.76288 | €0.79461 | €0.76288 | €0.79047 | €19 | €1,410,308 |
mar 19, 2024 | €0.78903 | €0.81634 | €0.69021 | €0.79936 | €471 | €1,429,619 |
mar 16, 2024 | €0.76598 | €0.77036 | €0.69775 | €0.77036 | €319 | €1,388,111 |
mar 4, 2024 | €0.54519 | €0.55769 | €0.47981 | €0.50272 | €2,308 | €927,441 |
lut 26, 2024 | €0.40976 | €0.40976 | €0.40976 | €0.40976 | €0 | €757,874 |
lut 24, 2024 | €0.38762 | €0.40235 | €0.32475 | €0.40235 | €1,553 | €744,154 |
lut 22, 2024 | €0.41227 | €0.41227 | €0.41227 | €0.41227 | €0 | €785,677 |
lut 21, 2024 | €0.40176 | €0.42105 | €0.40176 | €0.41227 | €147 | €785,677 |
lut 14, 2024 | €0.36216 | €0.36216 | €0.36216 | €0.36216 | €0 | €703,030 |
sty 29, 2024 | €0.39997 | €0.39997 | €0.35853 | €0.35853 | €215 | €698,044 |
sty 21, 2024 | €0.43641 | €0.43641 | €0.43641 | €0.43641 | €0 | €852,703 |
sty 17, 2024 | €0.43615 | €0.45894 | €0.39779 | €0.44694 | €1,602 | €883,113 |
sty 16, 2024 | €0.44429 | €0.47050 | €0.41370 | €0.43615 | €1,489 | €861,791 |
sty 14, 2024 | €0.46041 | €0.46457 | €0.42679 | €0.44682 | €425 | €885,110 |
sty 11, 2024 | €0.59296 | €0.63884 | €0.51179 | €0.53646 | €1,777 | €1,065,472 |
sty 10, 2024 | €0.58885 | €0.61687 | €0.58885 | €0.59296 | €490 | €1,177,795 |
sty 8, 2024 | €0.68164 | €0.68167 | €0.54496 | €0.57041 | €1,644 | €1,136,985 |
sty 7, 2024 | €0.65212 | €0.69809 | €0.63550 | €0.68181 | €339 | €1,359,152 |
gru 26, 2023 | €0.55143 | €0.78633 | €0.54741 | €0.59569 | €3,834 | €1,252,867 |
gru 25, 2023 | €0.53576 | €0.58727 | €0.50616 | €0.55129 | €858 | €1,160,426 |
gru 23, 2023 | €0.58372 | €0.64992 | €0.53675 | €0.57902 | €1,519 | €1,227,842 |
gru 13, 2023 | €0.55746 | €0.57447 | €0.52876 | €0.56666 | €264 | €1,207,924 |
gru 9, 2023 | €0.73857 | €0.75040 | €0.69568 | €0.69794 | €189 | €1,487,763 |
gru 7, 2023 | €0.67792 | €0.75230 | €0.65491 | €0.67358 | €794 | €1,440,985 |
gru 3, 2023 | €0.69956 | €0.76619 | €0.67843 | €0.69538 | €1,139 | €1,488,779 |
lis 26, 2023 | €0.60942 | €0.64697 | €0.53422 | €0.56867 | €1,336 | €1,249,336 |
lis 19, 2023 | €0.49452 | €0.54057 | €0.47938 | €0.50276 | €2,353 | €1,140,844 |
lis 10, 2023 | €0.21948 | €0.33973 | €0.20367 | €0.32188 | €2,589 | €753,328 |
lis 7, 2023 | €0.18984 | €0.19036 | €0.18383 | €0.18454 | €0 | €437,705 |
paź 29, 2023 | €0.16966 | €0.16966 | €0.16675 | €0.16728 | €21 | €399,728 |
paź 16, 2023 | €0.15882 | €0.17544 | €0.14758 | €0.17509 | €394 | €419,138 |
paź 3, 2023 | €0.18065 | €0.18690 | €0.18048 | €0.18502 | €125 | €458,905 |
paź 2, 2023 | €0.23747 | €0.23747 | €0.17923 | €0.18069 | €1,459 | €448,165 |
paź 1, 2023 | €0.23584 | €0.23766 | €0.23572 | €0.23747 | €0 | €589,529 |
wrz 30, 2023 | €0.24132 | €0.24132 | €0.23584 | €0.23584 | €56 | €585,480 |
wrz 25, 2023 | €0.20822 | €0.20822 | €0.20822 | €0.20822 | €0 | €520,984 |
wrz 8, 2023 | €0.24577 | €0.24746 | €0.22494 | €0.22588 | €133 | €566,085 |
wrz 7, 2023 | €0.25253 | €0.25338 | €0.24528 | €0.24587 | €125 | €617,444 |
sie 30, 2023 | €0.25786 | €0.25815 | €0.25020 | €0.25214 | €2 | €633,380 |
sie 29, 2023 | €0.24198 | €0.26535 | €0.24020 | €0.25778 | €180 | €647,554 |
sie 28, 2023 | €0.25247 | €0.25247 | €0.19185 | €0.24202 | €2,495 | €607,953 |
sie 27, 2023 | €0.27488 | €0.30103 | €0.25168 | €0.25245 | €2,886 | €634,160 |
sie 26, 2023 | €0.27810 | €0.27832 | €0.27471 | €0.27488 | €40 | €690,504 |
sie 25, 2023 | €0.28347 | €0.28347 | €0.27701 | €0.27810 | €17 | €698,585 |
sie 24, 2023 | €0.26006 | €0.28569 | €0.26006 | €0.28347 | €0 | €712,087 |
sie 23, 2023 | €0.27400 | €0.28401 | €0.24792 | €0.26006 | €331 | €653,279 |
sie 22, 2023 | €0.24489 | €0.33220 | €0.24253 | €0.27396 | €5,981 | €688,200 |
sie 21, 2023 | €0.25965 | €0.29801 | €0.24516 | €0.24521 | €4,374 | €615,971 |
sie 20, 2023 | €0.25975 | €0.26042 | €0.25823 | €0.25965 | €0 | €653,181 |
sie 19, 2023 | €0.26951 | €0.27161 | €0.25849 | €0.25972 | €237 | €653,357 |
sie 18, 2023 | €0.23212 | €0.32510 | €0.23140 | €0.26944 | €3,930 | €678,575 |
sie 17, 2023 | €0.24766 | €0.24766 | €0.21471 | €0.23209 | €829 | €584,719 |
sie 16, 2023 | €0.24737 | €0.25046 | €0.24402 | €0.24771 | €282 | €624,372 |
sie 15, 2023 | €0.24122 | €0.25401 | €0.23617 | €0.24739 | €534 | €631,493 |
sie 14, 2023 | €0.23124 | €0.24725 | €0.23124 | €0.24124 | €661 | €615,803 |
sie 13, 2023 | €0.26451 | €0.26451 | €0.23088 | €0.23126 | €1,051 | €590,336 |
sie 12, 2023 | €0.26451 | €0.26451 | €0.26451 | €0.26451 | €0 | €675,543 |
sie 11, 2023 | €0.26183 | €0.26545 | €0.26154 | €0.26450 | €161 | €675,523 |
sie 10, 2023 | €0.26787 | €0.26787 | €0.26104 | €0.26183 | €47 | €668,713 |
sie 9, 2023 | €0.26836 | €0.26836 | €0.26674 | €0.26790 | €1 | €689,269 |
sie 8, 2023 | €0.26631 | €0.26836 | €0.26605 | €0.26836 | €0 | €690,453 |
sie 7, 2023 | €0.26895 | €0.27061 | €0.26396 | €0.26634 | €69 | €685,279 |
sie 6, 2023 | €0.27622 | €0.27622 | €0.26884 | €0.26897 | €62 | €692,029 |
sie 5, 2023 | €0.27959 | €0.28236 | €0.27409 | €0.27624 | €83 | €710,731 |
sie 4, 2023 | €0.27147 | €0.28311 | €0.27147 | €0.27960 | €260 | €719,387 |
sie 3, 2023 | €0.26517 | €0.27147 | €0.26517 | €0.27147 | €0 | €698,509 |
sie 2, 2023 | €0.27948 | €0.27948 | €0.26289 | €0.26517 | €408 | €682,283 |
Statystyki cen Offshift (old)
Advanced chart
Technical analysis
Informacje o Offshift (old)
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://ethplorer.io/address/0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://bscscan.com/token/0xe138c66982fd5c890c60b94fdba1747faf092c20
Jaka jest dzisiejsza cena Offshift (old)?
Copy link to sectionCena XFT wynosi obecnie €0.00. Cena Offshift (old) wynosi -14.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Offshift (old), aby śledzić cenę XFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Offshift (old) z jej przeszłymi wynikami, korzystając z zakładki historii cen Offshift (old) u góry tej strony.
Jaka jest całkowita podaż XFT?
Copy link to sectionDostępna ilość krążących to 1,783,592.76 XFT, z całkowitej maksymalnej podaży wynoszącej 0.00 XFT.
Gdzie mogę kupić Offshift (old)?
Copy link to sectionMożesz kupić Offshift (old) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Offshift (old) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Offshift (old)?
Copy link to sectionNajprostszym sposobem inwestycji w Offshift (old) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Offshift (old)