Ofero (OFE)
Ofero (OFE)
Cena Ofero wynosi €0.000904913116, zmiana +0.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ofero, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000595983 |
---|---|
24h Wysoki | €0.000936423800 |
24h Niski | €0.000895777872 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €5.21 |
Dominacja na rynku | - |
Pozycja na rynku | #6319 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ofero rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OFE/WEGLD | €0.004855481568 | - | - | 2,209 | Niedawno |
2 |
![]() |
OFE/WEGLD | €0.003379635168 | - | - | 345 | Niedawno |
3 |
![]() |
OFE/WEGLD | €0.000874996416 | - | - | 128 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ofero
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000891638003 | €0.000936423800 | €0.000891638003 | €0.000906025538 | €5 | €0 |
kwi 6, 2025 | €0.001030936709 | €0.001054591265 | €0.000909879417 | €0.000953290334 | €547 | €0 |
kwi 5, 2025 | €0.001029894924 | €0.001034233349 | €0.000968097481 | €0.001030936709 | €116 | €0 |
kwi 4, 2025 | €0.001016255857 | €0.001173177628 | €0.000770487706 | €0.001029894924 | €2,029 | €0 |
kwi 2, 2025 | €0.001095593787 | €0.001166252313 | €0.000990055680 | €0.001013567510 | €719 | €0 |
kwi 1, 2025 | €0.001022297237 | €0.001186452650 | €0.000969332802 | €0.001095593787 | €742 | €0 |
mar 31, 2025 | €0.000977497978 | €0.001022536580 | €0.000934316737 | €0.001022297237 | €182 | €0 |
mar 29, 2025 | €0.001045767012 | €0.001050813482 | €0.000964169751 | €0.001016990562 | €287 | €0 |
mar 28, 2025 | €0.001156916938 | €0.001181631422 | €0.001029213556 | €0.001045767012 | €1,398 | €0 |
mar 26, 2025 | €0.001190685987 | €0.001190795429 | €0.001142634565 | €0.001143457908 | €19 | €0 |
mar 25, 2025 | €0.001175521237 | €0.001199246991 | €0.001107370480 | €0.001190685987 | €329 | €0 |
mar 24, 2025 | €0.001060898712 | €0.001241869414 | €0.001054873132 | €0.001175521237 | €1,361 | €0 |
mar 23, 2025 | €0.000999477412 | €0.001271173999 | €0.000999186397 | €0.001060898712 | €2,874 | €0 |
mar 22, 2025 | €0.000982006992 | €0.001014364963 | €0.000981927154 | €0.000999477412 | €11 | €0 |
mar 20, 2025 | €0.000996411507 | €0.001044609191 | €0.000972982812 | €0.001021704268 | €556 | €0 |
mar 19, 2025 | €0.000919039978 | €0.001024584819 | €0.000919010526 | €0.000996411507 | €1,036 | €0 |
mar 18, 2025 | €0.000960059160 | €0.000960314011 | €0.000872032269 | €0.000919039978 | €700 | €0 |
mar 17, 2025 | €0.000921605483 | €0.001014654209 | €0.000895722915 | €0.000960059160 | €814 | €0 |
mar 16, 2025 | €0.000943403838 | €0.000943957616 | €0.000911098631 | €0.000921605483 | €265 | €0 |
mar 15, 2025 | €0.000905304797 | €0.000969782311 | €0.000898922003 | €0.000943403838 | €303 | €0 |
mar 14, 2025 | €0.000827355028 | €0.000909500712 | €0.000821817451 | €0.000905304797 | €314 | €0 |
mar 13, 2025 | €0.000978591613 | €0.000978591613 | €0.000808176632 | €0.000827355028 | €222 | €0 |
mar 11, 2025 | €0.000835373714 | €0.001099162018 | €0.000773423000 | €0.000974082208 | €946 | €0 |
mar 10, 2025 | €0.000838131027 | €0.000919344327 | €0.000796502766 | €0.000835373714 | €342 | €0 |
mar 9, 2025 | €0.000816415313 | €0.000862532831 | €0.000725929277 | €0.000838131027 | €553 | €0 |
mar 8, 2025 | €0.000827197622 | €0.000833785726 | €0.000809900625 | €0.000816415313 | €23 | €0 |
mar 7, 2025 | €0.000859626348 | €0.000867059354 | €0.000815086073 | €0.000827197622 | €19 | €0 |
mar 6, 2025 | €0.000857574087 | €0.000881366970 | €0.000853580617 | €0.000859626348 | €75 | €0 |
mar 4, 2025 | €0.000927658422 | €0.000928665044 | €0.000809304112 | €0.000847118011 | €81 | €0 |
mar 3, 2025 | €0.001104233012 | €0.001125882424 | €0.000896925751 | €0.000927658422 | €239 | €0 |
mar 2, 2025 | €0.000898353178 | €0.001104233012 | €0.000895125932 | €0.001104233012 | €171 | €0 |
mar 1, 2025 | €0.001007490622 | €0.001027327233 | €0.000884614196 | €0.000898353178 | €336 | €0 |
lut 28, 2025 | €0.000691031275 | €0.001140819235 | €0.000640234325 | €0.001007490622 | €5,415 | €0 |
lut 27, 2025 | €0.000584278269 | €0.000715723676 | €0.000556454661 | €0.000691031275 | €2,230 | €0 |
lut 26, 2025 | €0.000474025490 | €0.000616806113 | €0.000450773023 | €0.000584278269 | €1,404 | €0 |
lut 25, 2025 | €0.000449155816 | €0.000481057886 | €0.000414631174 | €0.000474025490 | €196 | €0 |
lut 24, 2025 | €0.000474781514 | €0.000496907655 | €0.000446499353 | €0.000449155816 | €113 | €0 |
lut 23, 2025 | €0.000510075419 | €0.000528264113 | €0.000438398232 | €0.000474781514 | €331 | €0 |
lut 22, 2025 | €0.000530020131 | €0.000553893226 | €0.000485599097 | €0.000510075419 | €515 | €0 |
lut 21, 2025 | €0.000529879910 | €0.000575857410 | €0.000524164334 | €0.000530020131 | €57 | €0 |
lut 19, 2025 | €0.000570966195 | €0.000574085854 | €0.000490884083 | €0.000505474954 | €201 | €0 |
lut 18, 2025 | €0.000522865810 | €0.000571147583 | €0.000491478150 | €0.000570966195 | €204 | €0 |
lut 17, 2025 | €0.000524083229 | €0.000542252322 | €0.000516221419 | €0.000522865810 | €14 | €0 |
lut 16, 2025 | €0.000522778380 | €0.000533342051 | €0.000517933407 | €0.000524083229 | €10 | €0 |
lut 15, 2025 | €0.000524921526 | €0.000529892575 | €0.000508043701 | €0.000522778380 | €41 | €0 |
lut 14, 2025 | €0.000545889888 | €0.000590206245 | €0.000512259457 | €0.000524921526 | €315 | €0 |
lut 13, 2025 | €0.000562649315 | €0.000568082865 | €0.000540147975 | €0.000545889888 | €1 | €0 |
lut 11, 2025 | €0.000511941655 | €0.000569632990 | €0.000511941655 | €0.000569057773 | €126 | €0 |
lut 10, 2025 | €0.000533425172 | €0.000564029989 | €0.000493063028 | €0.000511941655 | €416 | €0 |
lut 9, 2025 | €0.000523951231 | €0.000556355719 | €0.000505988295 | €0.000533425172 | €59 | €0 |
lut 8, 2025 | €0.000504633218 | €0.000524081257 | €0.000493057945 | €0.000523951231 | €21 | €0 |
lut 6, 2025 | €0.000512989954 | €0.000521515778 | €0.000481163799 | €0.000502899087 | €70 | €0 |
lut 5, 2025 | €0.000528319227 | €0.000570939120 | €0.000509523889 | €0.000512989954 | €320 | €0 |
lut 4, 2025 | €0.000633521540 | €0.000639256429 | €0.000511831778 | €0.000528319227 | €198 | €0 |
lut 3, 2025 | €0.000538645870 | €0.000635182805 | €0.000414381581 | €0.000633521540 | €216 | €0 |
lut 2, 2025 | €0.000621907879 | €0.000631269497 | €0.000521325938 | €0.000538645870 | €29 | €0 |
sty 31, 2025 | €0.000669699798 | €0.000753742439 | €0.000666968547 | €0.000717442812 | €696 | €0 |
sty 30, 2025 | €0.000575039116 | €0.000669942757 | €0.000503633946 | €0.000669699798 | €735 | €0 |
sty 29, 2025 | €0.000546250364 | €0.000586863739 | €0.000544831035 | €0.000575039116 | €98 | €0 |
sty 27, 2025 | €0.000620487317 | €0.000620487317 | €0.000560939505 | €0.000600592148 | €76 | €0 |
sty 26, 2025 | €0.000637732523 | €0.000652162783 | €0.000620487317 | €0.000620487317 | €22 | €0 |
sty 24, 2025 | €0.000650158206 | €0.000661267001 | €0.000624730433 | €0.000633424496 | €11 | €0 |
sty 23, 2025 | €0.000661074725 | €0.000680460309 | €0.000603326505 | €0.000650158206 | €283 | €0 |
sty 22, 2025 | €0.000752771471 | €0.000759751091 | €0.000601820644 | €0.000661074725 | €673 | €0 |
sty 21, 2025 | €0.000655001698 | €0.000771177549 | €0.000624569059 | €0.000752771471 | €388 | €0 |
sty 20, 2025 | €0.000704743681 | €0.000756986333 | €0.000645912621 | €0.000655001698 | €188 | €0 |
sty 19, 2025 | €0.000826628255 | €0.000861225907 | €0.000699059340 | €0.000704743681 | €688 | €0 |
sty 18, 2025 | €0.000795868847 | €0.000836071812 | €0.000746158177 | €0.000826628255 | €222 | €0 |
sty 17, 2025 | €0.000746047420 | €0.000805807233 | €0.000745954427 | €0.000795868847 | €97 | €0 |
sty 16, 2025 | €0.000793882621 | €0.000825895939 | €0.000740454257 | €0.000746047420 | €183 | €0 |
sty 15, 2025 | €0.000703959096 | €0.000794986284 | €0.000681404363 | €0.000793882621 | €165 | €0 |
sty 12, 2025 | €0.000754329002 | €0.000761658362 | €0.000723741164 | €0.000733926446 | €0 | €0 |
sty 10, 2025 | €0.000724454675 | €0.000740328364 | €0.000710461571 | €0.000731349443 | €4 | €0 |
sty 8, 2025 | €0.000786427635 | €0.000789358982 | €0.000727528103 | €0.000763388727 | €59 | €0 |
sty 7, 2025 | €0.000874267523 | €0.000875028668 | €0.000774447718 | €0.000786427635 | €296 | €0 |
sty 1, 2025 | €0.000786903068 | €0.000834912480 | €0.000777213206 | €0.000827853027 | €93 | €0 |
gru 30, 2024 | €0.000818128291 | €0.000850116852 | €0.000778453888 | €0.000813109817 | €189 | €0 |
gru 29, 2024 | €0.000830173104 | €0.000837034974 | €0.000809345909 | €0.000818128291 | €42 | €0 |
gru 25, 2024 | €0.000934464207 | €0.000934464207 | €0.000891945182 | €0.000915315506 | €54 | €0 |
gru 24, 2024 | €0.000907128006 | €0.000936849879 | €0.000857836503 | €0.000934464207 | €129 | €0 |
gru 23, 2024 | €0.000853318992 | €0.000914614542 | €0.000832646701 | €0.000907128006 | €48 | €0 |
gru 22, 2024 | €0.000865044871 | €0.000883318985 | €0.000823687318 | €0.000853318992 | €18 | €0 |
gru 21, 2024 | €0.000907145027 | €0.000977083741 | €0.000853402386 | €0.000865044871 | €45 | €0 |
gru 20, 2024 | €0.000913150165 | €0.000942866687 | €0.000753748040 | €0.000907145027 | €402 | €0 |
gru 19, 2024 | €0.001004558138 | €0.001022442512 | €0.000870330987 | €0.000913150165 | €37 | €0 |
gru 18, 2024 | €0.001133177879 | €0.001139471139 | €0.001004558138 | €0.001004558138 | €29 | €0 |
gru 16, 2024 | €0.001281986694 | €0.001364213620 | €0.001189055499 | €0.001215109042 | €631 | €0 |
gru 15, 2024 | €0.001278864397 | €0.001311353781 | €0.001222360640 | €0.001281986694 | €78 | €0 |
gru 14, 2024 | €0.001308296769 | €0.001330396446 | €0.001237606627 | €0.001278864397 | €72 | €0 |
gru 12, 2024 | €0.001229438470 | €0.001322052054 | €0.001227143392 | €0.001290749490 | €192 | €0 |
gru 11, 2024 | €0.001254315776 | €0.001274484621 | €0.001175847370 | €0.001229438470 | €234 | €0 |
gru 10, 2024 | €0.001071834570 | €0.001264878085 | €0.000988398482 | €0.001254315776 | €691 | €0 |
gru 9, 2024 | €0.001262121900 | €0.001266206305 | €0.001001569412 | €0.001071834570 | €827 | €0 |
gru 8, 2024 | €0.001222646519 | €0.001236317802 | €0.001194283401 | €0.001232029047 | €6 | €0 |
gru 7, 2024 | €0.001286574898 | €0.001311537545 | €0.001193557688 | €0.001227081595 | €235 | €0 |
gru 6, 2024 | €0.001269022594 | €0.001299064344 | €0.001206157531 | €0.001286574898 | €40 | €0 |
gru 5, 2024 | €0.001430359540 | €0.001476857500 | €0.001240175076 | €0.001264996670 | €767 | €0 |
gru 4, 2024 | €0.001368043150 | €0.001471051216 | €0.001315089113 | €0.001430359540 | €223 | €0 |
gru 3, 2024 | €0.001389640085 | €0.001455614812 | €0.001223133947 | €0.001368043150 | €1,085 | €0 |
gru 2, 2024 | €0.001353684596 | €0.001396056492 | €0.001238871941 | €0.001389640085 | €408 | €0 |
Statystyki cen Ofero
Advanced chart
Technical analysis
Informacje o Ofero
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ofero?
Copy link to sectionCena OFE wynosi obecnie €0.000904913116. Cena Ofero wynosi -2.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ofero, aby śledzić cenę OFE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ofero z jej przeszłymi wynikami, korzystając z zakładki historii cen Ofero u góry tej strony.
Jaka jest całkowita podaż OFE?
Copy link to sectionDostępna ilość krążących to 0.00 OFE, z całkowitej maksymalnej podaży wynoszącej 0.00 OFE.
Gdzie mogę kupić Ofero?
Copy link to sectionMożesz kupić Ofero na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ofero wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ofero?
Copy link to sectionNajprostszym sposobem inwestycji w Ofero jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ofero