Ignis (IGNIS)
Ignis (IGNIS)
Cena Ignis wynosi €0.000711341423, zmiana +7.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ignis, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000023607648 |
---|---|
24h Wysoki | €0.000750935920 |
24h Niski | €0.000706297903 |
Kapitalizacja rynkowa | €541.43K |
Wolumen handlowy (24h) | €413.60 |
Dominacja na rynku | - |
Pozycja na rynku | #2049 |
Podaż w obiegu | 761.14M |
Maksymalna podaż | 1B |
Ignis rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IGNIS/USDT | €0.001874209904 | - | - | 0 | Niedawno |
2 |
![]() |
IGNIS/BTC | €0.004633688752 | - | - | 43 | Niedawno |
3 |
![]() |
IGNIS/BTC | €0.000829296496 | - | - | 333 | Niedawno |
4 |
![]() |
IGNIS/USDT | €0.000805114912 | - | - | 26 | Niedawno |
5 |
![]() |
IGNIS/IDR | €0.002021431776 | €574.40 | €154.13 | 13,630 | Niedawno |
6 |
![]() |
IGNIS/BTC | €0.004170460560 | €4.52 | €8.03 | 0 | Niedawno |
7 |
![]() |
IGNIS/XRP | €0.003395225344 | €0.11 | €11.74 | 0 | Niedawno |
8 |
![]() |
IGNIS/USDT | €0.006170772160 | - | - | 19 | Niedawno |
9 |
![]() |
IGNIS/ETH | €0.001601107536 | - | - | 0 | Niedawno |
10 |
![]() |
IGNIS/BTC | €0.001864680608 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ignis
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000731776725 | €0.000750935920 | €0.000706297903 | €0.000709137695 | €412 | €539,756 |
kwi 13, 2025 | €0.000775609567 | €0.000821568693 | €0.000730535611 | €0.000731776725 | €195 | €556,987 |
kwi 6, 2025 | €0.000658696702 | €0.000659289615 | €0.000635967244 | €0.000639603203 | €126 | €486,830 |
kwi 5, 2025 | €0.000659834646 | €0.000661113501 | €0.000654541871 | €0.000658696702 | €130 | €501,363 |
kwi 4, 2025 | €0.000647373107 | €0.000661902143 | €0.000640030185 | €0.000659834646 | €130 | €502,229 |
kwi 2, 2025 | €0.000832544578 | €0.000832546000 | €0.000737192966 | €0.000737680767 | €305 | €561,481 |
kwi 1, 2025 | €0.000875244268 | €0.000910202259 | €0.000831304852 | €0.000832544578 | €116 | €633,686 |
mar 31, 2025 | €0.000843090804 | €0.000880939756 | €0.000837845692 | €0.000875244268 | €114 | €666,187 |
mar 30, 2025 | €0.000856370466 | €0.000860899391 | €0.000840201057 | €0.000843090804 | €151 | €641,713 |
mar 29, 2025 | €0.000812672666 | €0.000923189609 | €0.000810172114 | €0.000856370466 | €168 | €651,821 |
mar 28, 2025 | €0.000883554406 | €0.000885261065 | €0.000803632956 | €0.000812672666 | €214 | €618,561 |
mar 27, 2025 | €0.000860006773 | €0.000889457370 | €0.000854167233 | €0.000883554406 | €145 | €672,512 |
mar 26, 2025 | €0.000821837311 | €0.000868851455 | €0.000818778513 | €0.000860006773 | €157 | €654,589 |
mar 25, 2025 | €0.001193001073 | €0.001194235711 | €0.000821379432 | €0.000821837311 | €412 | €625,537 |
mar 24, 2025 | €0.000872970706 | €0.001197934604 | €0.000870435190 | €0.001193001073 | €39 | €908,046 |
mar 23, 2025 | €0.000832584965 | €0.000879151825 | €0.000832439906 | €0.000872970706 | €179 | €664,456 |
mar 21, 2025 | €0.000736600441 | €0.000739722479 | €0.000730618513 | €0.000735407080 | €581 | €559,751 |
mar 20, 2025 | €0.000895928014 | €0.000900271283 | €0.000707773438 | €0.000736600441 | €582 | €560,659 |
mar 19, 2025 | €0.000864328348 | €0.000917719334 | €0.000829569929 | €0.000895928014 | €273 | €681,930 |
mar 18, 2025 | €0.000928301619 | €0.000928301619 | €0.000858680483 | €0.000864328348 | €109 | €657,878 |
mar 17, 2025 | €0.000787035165 | €0.000932017969 | €0.000787025282 | €0.000928301619 | €78 | €706,571 |
mar 16, 2025 | €0.000792608178 | €0.000794375123 | €0.000785542067 | €0.000787035165 | €237 | €599,047 |
mar 15, 2025 | €0.000791495319 | €0.000793656670 | €0.000790433452 | €0.000792608178 | €238 | €603,289 |
mar 14, 2025 | €0.000782301319 | €0.000795115278 | €0.000781556403 | €0.000791495319 | €238 | €602,442 |
mar 13, 2025 | €0.000790656206 | €0.000791925128 | €0.000779079201 | €0.000782301319 | €235 | €595,444 |
mar 12, 2025 | €0.000787699387 | €0.000791797805 | €0.000781377743 | €0.000790656206 | €238 | €601,803 |
mar 11, 2025 | €0.000774835517 | €0.000789541640 | €0.000769257460 | €0.000787699387 | €237 | €599,553 |
mar 10, 2025 | €0.000781037214 | €0.000790747231 | €0.000771268370 | €0.000774835517 | €233 | €589,761 |
mar 9, 2025 | €0.000891797960 | €0.000894300341 | €0.000779579558 | €0.000781037214 | €235 | €594,482 |
mar 8, 2025 | €0.000896153673 | €0.000897275702 | €0.000886122567 | €0.000891797960 | €101 | €678,787 |
mar 7, 2025 | €0.000923092959 | €0.000931270741 | €0.000885518166 | €0.000896153673 | €102 | €682,102 |
mar 5, 2025 | €0.000830548427 | €0.000854255409 | €0.000825763011 | €0.000852469396 | €179 | €648,852 |
mar 4, 2025 | €0.000823129942 | €0.000840644846 | €0.000794039400 | €0.000830548427 | €174 | €632,167 |
mar 3, 2025 | €0.000896813302 | €0.000896813302 | €0.000817431426 | €0.000823129942 | €172 | €626,520 |
mar 2, 2025 | €0.000853841908 | €0.000983004399 | €0.000849413676 | €0.000896813302 | €204 | €682,604 |
mar 1, 2025 | €0.000846206678 | €0.000855888090 | €0.000843519256 | €0.000853841908 | €178 | €649,897 |
lut 28, 2025 | €0.000896198264 | €0.001032829790 | €0.000821516639 | €0.000846206678 | €177 | €644,085 |
lut 26, 2025 | €0.000846896205 | €0.000897704612 | €0.000839411351 | €0.000892135401 | €118 | €679,043 |
lut 25, 2025 | €0.000917397430 | €0.000924614156 | €0.000841250437 | €0.000846896205 | €347 | €644,610 |
lut 24, 2025 | €0.000965099582 | €0.000967264333 | €0.000917397430 | €0.000917397430 | €170 | €698,272 |
lut 23, 2025 | €0.000925575264 | €0.000965099582 | €0.000918466241 | €0.000965099582 | €168 | €734,580 |
lut 22, 2025 | €0.000906534382 | €0.000926609263 | €0.000883076198 | €0.000925575264 | €250 | €704,496 |
lut 21, 2025 | €0.000878551792 | €0.000918305974 | €0.000877906232 | €0.000906534382 | €345 | €690,003 |
lut 20, 2025 | €0.000890859346 | €0.000927517376 | €0.000869552462 | €0.000878551792 | €264 | €668,704 |
lut 19, 2025 | €0.000807945839 | €0.000891379398 | €0.000806756825 | €0.000890859346 | €91 | €678,072 |
lut 18, 2025 | €0.000808520049 | €0.000808602021 | €0.000786988789 | €0.000807945839 | €219 | €614,963 |
lut 17, 2025 | €0.000836358450 | €0.000854497555 | €0.000805292621 | €0.000808520049 | €259 | €615,400 |
lut 16, 2025 | €0.000785342278 | €0.000843756779 | €0.000731568414 | €0.000836358450 | €918 | €636,589 |
lut 15, 2025 | €0.000785014460 | €0.000787883156 | €0.000783769078 | €0.000785342278 | €131 | €597,759 |
lut 14, 2025 | €0.000688025116 | €0.000792410306 | €0.000687703720 | €0.000785014460 | €131 | €597,509 |
lut 12, 2025 | €0.000758973251 | €0.000777441419 | €0.000704731189 | €0.000728886096 | €225 | €554,787 |
lut 11, 2025 | €0.000779731112 | €0.000784297834 | €0.000754892589 | €0.000758973251 | €145 | €577,688 |
lut 10, 2025 | €0.000750531918 | €0.000780158832 | €0.000746531128 | €0.000779731112 | €127 | €593,488 |
lut 9, 2025 | €0.000759739428 | €0.000799670710 | €0.000712617228 | €0.000750531918 | €185 | €571,263 |
lut 8, 2025 | €0.000647275863 | €0.000759991017 | €0.000644868233 | €0.000759739428 | €138 | €578,271 |
lut 7, 2025 | €0.000653594765 | €0.000671868141 | €0.000639515697 | €0.000647275863 | €326 | €492,670 |
lut 6, 2025 | €0.000606969274 | €0.000655756542 | €0.000606178149 | €0.000653594765 | €365 | €497,480 |
lut 5, 2025 | €0.000614803474 | €0.000621302557 | €0.000604548396 | €0.000606969274 | €275 | €461,991 |
lut 4, 2025 | €0.000614013665 | €0.000615767279 | €0.000595765751 | €0.000614803474 | €278 | €467,954 |
lut 3, 2025 | €0.000694366920 | €0.000694366920 | €0.000587219922 | €0.000614013665 | €487 | €467,353 |
lut 2, 2025 | €0.000729326584 | €0.000731425564 | €0.000688971204 | €0.000694366920 | €163 | €528,513 |
lut 1, 2025 | €0.000730579477 | €0.000733794536 | €0.000728566065 | €0.000729326584 | €277 | €555,123 |
sty 31, 2025 | €0.000737272613 | €0.000740190343 | €0.000728419622 | €0.000730579477 | €276 | €556,076 |
sty 30, 2025 | €0.000734742373 | €0.000752590128 | €0.000733598986 | €0.000737272613 | €279 | €561,171 |
sty 29, 2025 | €0.000711201388 | €0.000747814529 | €0.000711201388 | €0.000734742373 | €60 | €559,245 |
sty 28, 2025 | €0.000763038008 | €0.000775380859 | €0.000709829621 | €0.000711201388 | €131 | €541,327 |
sty 27, 2025 | €0.000777959112 | €0.000781327115 | €0.000755172376 | €0.000763038008 | €187 | €580,782 |
sty 26, 2025 | €0.000841805330 | €0.000856737507 | €0.000777959112 | €0.000777959112 | €123 | €592,139 |
sty 25, 2025 | €0.000846640547 | €0.000848209110 | €0.000839496629 | €0.000841805330 | €421 | €640,735 |
sty 24, 2025 | €0.000844023093 | €0.000865448149 | €0.000835074936 | €0.000846640547 | €424 | €644,415 |
sty 23, 2025 | €0.000853405431 | €0.000869105550 | €0.000843641665 | €0.000844023093 | €404 | €642,423 |
sty 22, 2025 | €0.000853490370 | €0.000858112809 | €0.000848952897 | €0.000853405431 | €545 | €649,564 |
sty 20, 2025 | €0.000786355975 | €0.000947489878 | €0.000785737873 | €0.000855927895 | €2,853 | €651,484 |
sty 19, 2025 | €0.000788450487 | €0.000811366656 | €0.000764868150 | €0.000786355975 | €259 | €598,530 |
sty 18, 2025 | €0.000775659822 | €0.000792223845 | €0.000765064802 | €0.000788450487 | €225 | €600,124 |
sty 17, 2025 | €0.000924871948 | €0.000926530943 | €0.000769844786 | €0.000776912337 | €1,669 | €591,342 |
sty 16, 2025 | €0.000974141915 | €0.000974141915 | €0.000717470749 | €0.000922994278 | €3,636 | €702,532 |
sty 15, 2025 | €0.000608060802 | €0.000983849112 | €0.000418297478 | €0.000974141915 | €15,169 | €741,462 |
sty 14, 2025 | €0.000656915064 | €0.000692582095 | €0.000422646818 | €0.000608060802 | €8,293 | €462,822 |
sty 13, 2025 | €0.000719567986 | €0.000741201764 | €0.000573974534 | €0.000656915064 | €8,101 | €500,007 |
sty 12, 2025 | €0.000824545252 | €0.000824778549 | €0.000714860573 | €0.000719567986 | €2,569 | €547,695 |
sty 11, 2025 | €0.000689660516 | €0.000861805421 | €0.000648842518 | €0.000824545252 | €1,377 | €627,598 |
sty 10, 2025 | €0.000716811405 | €0.000774046680 | €0.000363087213 | €0.000689660516 | €10,255 | €524,931 |
sty 9, 2025 | €0.000943823123 | €0.000958631037 | €0.000426217577 | €0.000716811405 | €11,052 | €545,597 |
sty 7, 2025 | €0.001239103256 | €0.001241468408 | €0.001168245457 | €0.001173818295 | €99 | €893,445 |
sty 6, 2025 | €0.001212075354 | €0.001256945876 | €0.001210678801 | €0.001239103256 | €84 | €943,136 |
sty 5, 2025 | €0.001187558169 | €0.001515100870 | €0.001186464816 | €0.001212075354 | €120 | €922,564 |
sty 4, 2025 | €0.001192443933 | €0.001479772792 | €0.001185067783 | €0.001187558169 | €250 | €903,903 |
sty 3, 2025 | €0.001544262236 | €0.001544857257 | €0.001153545436 | €0.001192443933 | €296 | €907,621 |
sty 2, 2025 | €0.001192935257 | €0.001547826488 | €0.001192645707 | €0.001544262236 | €637 | €1,175,406 |
sty 1, 2025 | €0.001113502521 | €0.001259215245 | €0.001109169369 | €0.001192935257 | €885 | €907,995 |
gru 31, 2024 | €0.000969640358 | €0.001250097532 | €0.000969196118 | €0.001113502521 | €1,242 | €847,536 |
gru 30, 2024 | €0.000975932509 | €0.001065806247 | €0.000968885752 | €0.000969640358 | €86 | €738,036 |
gru 29, 2024 | €0.001015021316 | €0.001038014320 | €0.000974301465 | €0.000975932509 | €100 | €742,825 |
gru 28, 2024 | €0.001059187405 | €0.001060885748 | €0.000983084640 | €0.001015021316 | €148 | €772,577 |
gru 27, 2024 | €0.000841526559 | €0.001070556643 | €0.000836676003 | €0.001059187405 | €590 | €806,194 |
gru 26, 2024 | €0.001230545293 | €0.001234372900 | €0.000839068120 | €0.000841526559 | €1,119 | €640,523 |
gru 25, 2024 | €0.000797198713 | €0.001331561955 | €0.000795855355 | €0.001230545293 | €852 | €936,622 |
gru 24, 2024 | €0.001076223890 | €0.001076708261 | €0.000784207429 | €0.000797198713 | €611 | €606,783 |
gru 23, 2024 | €0.001324782433 | €0.001326256685 | €0.001075950347 | €0.001076223890 | €395 | €819,161 |
Statystyki cen Ignis
Advanced chart
Technical analysis
Informacje o Ignis
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ignis?
Copy link to sectionCena IGNIS wynosi obecnie €0.000711341423. Cena Ignis wynosi -10.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ignis, aby śledzić cenę IGNIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ignis z jej przeszłymi wynikami, korzystając z zakładki historii cen Ignis u góry tej strony.
Jaka jest całkowita podaż IGNIS?
Copy link to sectionDostępna ilość krążących to 761,143,950.00 IGNIS, z całkowitej maksymalnej podaży wynoszącej 999,449,694.00 IGNIS.
Gdzie mogę kupić Ignis?
Copy link to sectionMożesz kupić Ignis na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ignis wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ignis?
Copy link to sectionNajprostszym sposobem inwestycji w Ignis jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ignis