WatchDO (WDO)
WatchDO (WDO)
Cena WatchDO wynosi €0.00, zmiana -3.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WatchDO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000103997487 |
24h Niski | €0.000103997487 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
WatchDO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/WDO | €273.46 | - | - | 397 | Niedawno |
2 |
![]() |
WBNB/WDO | €191.69 | - | - | 581 | Niedawno |
3 |
![]() |
WBNB/WDO | €192.35 | - | - | 290 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WatchDO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 17, 2024 | €0.000103997487 | €0.000103997487 | €0.000103997487 | €0.000103997487 | €0 | €0 |
sty 5, 2024 | €0.000154167847 | €0.000154167847 | €0.000154167847 | €0.000154167847 | €0 | €0 |
sty 1, 2024 | €0.000151072360 | €0.000151072360 | €0.000148084358 | €0.000148084358 | €77 | €0 |
gru 28, 2023 | €0.000136659084 | €0.000136659084 | €0.000136659084 | €0.000136659084 | €0 | €0 |
gru 26, 2023 | €0.000146953573 | €0.000146953573 | €0.000136659084 | €0.000136659084 | €184 | €0 |
gru 22, 2023 | €0.000151282121 | €0.000153266215 | €0.000151282121 | €0.000153266215 | €87 | €0 |
gru 14, 2023 | €0.000191409380 | €0.000196300070 | €0.000186549020 | €0.000195889820 | €930 | €0 |
gru 3, 2023 | €0.000214638745 | €0.000217066642 | €0.000209716632 | €0.000211376518 | €119 | €0 |
gru 2, 2023 | €0.000213959817 | €0.000215641090 | €0.000213959817 | €0.000214634807 | €44 | €0 |
gru 1, 2023 | €0.000213959817 | €0.000215641090 | €0.000213959817 | €0.000213959817 | €0 | €0 |
lis 21, 2023 | €0.000190920112 | €0.000201293216 | €0.000190608567 | €0.000196704936 | €0 | €0 |
lis 14, 2023 | €0.000164831103 | €0.000169718029 | €0.000153069376 | €0.000154819897 | €813 | €0 |
lis 10, 2023 | €0.000174955920 | €0.000179291299 | €0.000172103663 | €0.000173810751 | €25 | €0 |
paź 28, 2023 | €0.000141664790 | €0.000149667128 | €0.000141574057 | €0.000148175396 | €353 | €0 |
paź 24, 2023 | €0.000152368423 | €0.000158276607 | €0.000144077397 | €0.000145680185 | €447 | €0 |
paź 16, 2023 | €0.000138512188 | €0.000138512188 | €0.000137937402 | €0.000137937402 | €0 | €0 |
paź 6, 2023 | €0.000153028692 | €0.000154333163 | €0.000153000608 | €0.000154032646 | €0 | €0 |
paź 5, 2023 | €0.000146623505 | €0.000153219926 | €0.000146564094 | €0.000153015722 | €541 | €0 |
paź 3, 2023 | €0.000147164806 | €0.000147805777 | €0.000146460534 | €0.000146623505 | €0 | €0 |
wrz 25, 2023 | €0.000146063904 | €0.000146063904 | €0.000146063904 | €0.000146063904 | €0 | €0 |
wrz 18, 2023 | €0.000171545326 | €0.000171547819 | €0.000158027103 | €0.000158464363 | €689 | €0 |
wrz 17, 2023 | €0.000170822862 | €0.000171800222 | €0.000170253982 | €0.000171573642 | €177 | €0 |
sie 31, 2023 | €0.000255255879 | €0.000255255879 | €0.000255255879 | €0.000255255879 | €0 | €0 |
sie 30, 2023 | €0.000258112303 | €0.000258406426 | €0.000255255879 | €0.000255255879 | €0 | €0 |
sie 29, 2023 | €0.000251572192 | €0.000269468030 | €0.000250486060 | €0.000258035537 | €600 | €0 |
sie 28, 2023 | €0.000251572192 | €0.000251572192 | €0.000251572192 | €0.000251572192 | €0 | €0 |
sie 27, 2023 | €0.000251572192 | €0.000251572192 | €0.000251572192 | €0.000251572192 | €0 | €0 |
sie 26, 2023 | €0.000251572192 | €0.000251572192 | €0.000251572192 | €0.000251572192 | €0 | €0 |
sie 25, 2023 | €0.000256670844 | €0.000257449132 | €0.000247888877 | €0.000251572192 | €256 | €0 |
sie 24, 2023 | €0.000266116675 | €0.000266548140 | €0.000254931313 | €0.000256662952 | €779 | €0 |
sie 23, 2023 | €0.000255493167 | €0.000268683047 | €0.000255493167 | €0.000266137720 | €142 | €0 |
sie 22, 2023 | €0.000253009925 | €0.000255819982 | €0.000242272642 | €0.000255401876 | €789 | €0 |
sie 21, 2023 | €0.000254642186 | €0.000259519335 | €0.000248048285 | €0.000253362618 | €777 | €0 |
sie 20, 2023 | €0.000254599584 | €0.000254642186 | €0.000254599584 | €0.000254642186 | €0 | €0 |
sie 19, 2023 | €0.000263828134 | €0.000263828134 | €0.000252102396 | €0.000254572554 | €358 | €0 |
sie 18, 2023 | €0.000262683038 | €0.000264723318 | €0.000257281870 | €0.000263828134 | €0 | €0 |
sie 17, 2023 | €0.000293551560 | €0.000293551560 | €0.000258605526 | €0.000262551477 | €1,140 | €0 |
sie 16, 2023 | €0.000296285066 | €0.000296639696 | €0.000292251786 | €0.000293551560 | €0 | €0 |
sie 15, 2023 | €0.000300901140 | €0.000300901140 | €0.000294292264 | €0.000296311563 | €18 | €0 |
sie 14, 2023 | €0.000300871065 | €0.000301881308 | €0.000300419916 | €0.000300901140 | €0 | €0 |
sie 13, 2023 | €0.000299532950 | €0.000302582792 | €0.000299532950 | €0.000300826115 | €74 | €0 |
sie 12, 2023 | €0.000296500582 | €0.000300529841 | €0.000296500582 | €0.000299539611 | €11 | €0 |
sie 11, 2023 | €0.000294743582 | €0.000299276910 | €0.000294732920 | €0.000296518868 | €350 | €0 |
sie 10, 2023 | €0.000305522848 | €0.000305522848 | €0.000293857597 | €0.000294744520 | €411 | €0 |
sie 9, 2023 | €0.000307157203 | €0.000307237545 | €0.000305387172 | €0.000305522848 | €0 | €0 |
sie 8, 2023 | €0.000305534004 | €0.000310188509 | €0.000305534004 | €0.000307142172 | €19 | €0 |
sie 7, 2023 | €0.000305534004 | €0.000305534004 | €0.000305534004 | €0.000305534004 | €0 | €0 |
sie 6, 2023 | €0.000304065408 | €0.000306906870 | €0.000303985525 | €0.000305534004 | €0 | €0 |
sie 5, 2023 | €0.000303428495 | €0.000304441396 | €0.000302280160 | €0.000304081670 | €119 | €0 |
sie 4, 2023 | €0.000300246290 | €0.000305316145 | €0.000300246290 | €0.000303440748 | €99 | €0 |
sie 3, 2023 | €0.000300438818 | €0.000301073711 | €0.000297888784 | €0.000300246290 | €0 | €0 |
sie 2, 2023 | €0.000301394849 | €0.000302067148 | €0.000298967014 | €0.000300448905 | €180 | €0 |
sie 1, 2023 | €0.000296871801 | €0.000303104553 | €0.000293505838 | €0.000301394849 | €0 | €0 |
lip 31, 2023 | €0.000305026352 | €0.000307380615 | €0.000296315538 | €0.000297021593 | €648 | €0 |
lip 30, 2023 | €0.000299409079 | €0.000305097790 | €0.000299409079 | €0.000305088848 | €1,032 | €0 |
lip 29, 2023 | €0.000296559195 | €0.000299586672 | €0.000296145812 | €0.000299400423 | €14 | €0 |
lip 28, 2023 | €0.000262563123 | €0.000297087637 | €0.000261963289 | €0.000296579807 | €1,359 | €0 |
lip 27, 2023 | €0.000250480433 | €0.000262664883 | €0.000250480433 | €0.000262518159 | €1,329 | €0 |
lip 26, 2023 | €0.000251537049 | €0.000252282722 | €0.000250288211 | €0.000250480433 | €0 | €0 |
lip 25, 2023 | €0.000252649733 | €0.000253226489 | €0.000250353249 | €0.000251528222 | €10 | €0 |
lip 24, 2023 | €0.000243564444 | €0.000252674096 | €0.000238052443 | €0.000252624798 | €730 | €0 |
lip 23, 2023 | €0.000240355554 | €0.000244722135 | €0.000240355554 | €0.000243590046 | €9 | €0 |
lip 22, 2023 | €0.000241204130 | €0.000242206546 | €0.000239896873 | €0.000240355554 | €0 | €0 |
lip 21, 2023 | €0.000235662091 | €0.000242315097 | €0.000235270054 | €0.000241317544 | €484 | €0 |
lip 20, 2023 | €0.000233601966 | €0.000237854430 | €0.000227908252 | €0.000235674238 | €997 | €0 |
lip 19, 2023 | €0.000233523955 | €0.000237124299 | €0.000229592902 | €0.000233640656 | €1,072 | €0 |
lip 18, 2023 | €0.000244709548 | €0.000246837698 | €0.000233082777 | €0.000233507971 | €432 | €0 |
lip 17, 2023 | €0.000256324647 | €0.000256324647 | €0.000241094037 | €0.000244673255 | €488 | €0 |
lip 16, 2023 | €0.000256324647 | €0.000256324647 | €0.000256324647 | €0.000256324647 | €0 | €0 |
lip 15, 2023 | €0.000253272655 | €0.000257739820 | €0.000252784750 | €0.000256324647 | €0 | €0 |
lip 14, 2023 | €0.000261794892 | €0.000266942046 | €0.000249511629 | €0.000253239426 | €3 | €0 |
lip 13, 2023 | €0.000257927753 | €0.000268189055 | €0.000253269821 | €0.000261800926 | €602 | €0 |
lip 12, 2023 | €0.000258082748 | €0.000264084902 | €0.000256765292 | €0.000257994248 | €264 | €0 |
lip 11, 2023 | €0.000246805711 | €0.000258984081 | €0.000245723370 | €0.000258154324 | €258 | €0 |
lip 10, 2023 | €0.000228326834 | €0.000246805711 | €0.000226131546 | €0.000246805711 | €751 | €0 |
lip 9, 2023 | €0.000227437542 | €0.000229406504 | €0.000227437542 | €0.000228332036 | €25 | €0 |
lip 8, 2023 | €0.000227437542 | €0.000227437542 | €0.000227437542 | €0.000227437542 | €0 | €0 |
lip 7, 2023 | €0.000226332137 | €0.000228616900 | €0.000225376836 | €0.000227437542 | €0 | €0 |
lip 6, 2023 | €0.000237909990 | €0.000237909990 | €0.000225842814 | €0.000226207864 | €6 | €0 |
lip 5, 2023 | €0.000237909990 | €0.000237909990 | €0.000237909990 | €0.000237909990 | €0 | €0 |
lip 4, 2023 | €0.000238399811 | €0.000238866602 | €0.000236754579 | €0.000237909990 | €0 | €0 |
lip 3, 2023 | €0.000223280169 | €0.000239406127 | €0.000223280169 | €0.000238428532 | €240 | €0 |
lip 2, 2023 | €0.000223280169 | €0.000223280169 | €0.000223280169 | €0.000223280169 | €0 | €0 |
lip 1, 2023 | €0.000223280169 | €0.000223280169 | €0.000223280169 | €0.000223280169 | €0 | €0 |
cze 30, 2023 | €0.000223280169 | €0.000223280169 | €0.000223280169 | €0.000223280169 | €0 | €0 |
cze 29, 2023 | €0.000220909496 | €0.000226089655 | €0.000220909496 | €0.000223280169 | €25 | €0 |
cze 28, 2023 | €0.000227033840 | €0.000227063238 | €0.000217891690 | €0.000220909496 | €0 | €0 |
cze 27, 2023 | €0.000225917192 | €0.000230032119 | €0.000225909098 | €0.000227012975 | €18 | €0 |
cze 26, 2023 | €0.000228930006 | €0.000230466456 | €0.000224111051 | €0.000225871400 | €16 | €0 |
cze 25, 2023 | €0.000234544535 | €0.000234544535 | €0.000227047307 | €0.000228944596 | €25 | €0 |
cze 24, 2023 | €0.000234541317 | €0.000234544535 | €0.000234541317 | €0.000234544535 | €0 | €0 |
cze 23, 2023 | €0.000232012482 | €0.000239412523 | €0.000231743142 | €0.000234559420 | €50 | €0 |
cze 22, 2023 | €0.000238419022 | €0.000247266437 | €0.000231005690 | €0.000231936236 | €4 | €0 |
cze 21, 2023 | €0.000237287716 | €0.000243068385 | €0.000232441540 | €0.000238474583 | €301 | €0 |
cze 20, 2023 | €0.000283179469 | €0.000283179469 | €0.000234357083 | €0.000237283308 | €3,129 | €0 |
cze 19, 2023 | €0.000289451538 | €0.000289765432 | €0.000278341039 | €0.000283083601 | €305 | €0 |
cze 18, 2023 | €0.000291336509 | €0.000295861373 | €0.000288160431 | €0.000289451538 | €72 | €0 |
cze 17, 2023 | €0.000284845423 | €0.000296868581 | €0.000283103120 | €0.000291343124 | €12 | €0 |
cze 16, 2023 | €0.000283265561 | €0.000287990750 | €0.000278594682 | €0.000284848154 | €105 | €0 |
cze 15, 2023 | €0.000284747617 | €0.000285714200 | €0.000282460755 | €0.000283251643 | €9 | €0 |
Statystyki cen WatchDO
Advanced chart
Technical analysis
Informacje o WatchDO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WatchDO?
Copy link to sectionCena WDO wynosi obecnie €0.00. Cena WatchDO wynosi -41.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WatchDO, aby śledzić cenę WDO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WatchDO z jej przeszłymi wynikami, korzystając z zakładki historii cen WatchDO u góry tej strony.
Jaka jest całkowita podaż WDO?
Copy link to sectionDostępna ilość krążących to 0.00 WDO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 WDO.
Gdzie mogę kupić WatchDO?
Copy link to sectionMożesz kupić WatchDO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WatchDO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WatchDO?
Copy link to sectionNajprostszym sposobem inwestycji w WatchDO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WatchDO