Tail (TAIL)
Tail (TAIL)
Cena Tail wynosi €0.00, zmiana -1.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tail, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000058304458 |
24h Niski | €0.000058304458 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Tail rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/TAIL | €3,047.41 | - | - | 23 | Niedawno |
2 |
![]() |
SANI/TAIL | €3.23 | - | - | 270 | Niedawno |
3 |
![]() |
0NE/TAIL | €4.09 | - | - | 574 | Niedawno |
4 |
![]() |
WETH/TAIL | €1,459.99 | - | - | 443 | Niedawno |
5 |
![]() |
SANI/TAIL | €4.01 | - | - | 228 | Niedawno |
6 |
![]() |
WETH/TAIL | €1,474.73 | - | - | 1,645 | Niedawno |
7 |
![]() |
SANI/TAIL | €3.98 | - | - | 734 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tail
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €5.83 | €5.83 | €5.83 | €5.83 | €0 | €0 |
lip 15, 2024 | €5.59 | €5.74 | €5.59 | €5.74 | €167 | €0 |
lip 9, 2024 | €6.16 | €6.16 | €6.16 | €6.16 | €0 | €0 |
cze 27, 2024 | €7.66 | €8.14 | €7.66 | €8.14 | €212 | €0 |
cze 23, 2024 | €0.000088684781 | €0.000088684781 | €0.000088684781 | €0.000088684781 | €0 | €0 |
maj 27, 2024 | €0.000104253846 | €0.000104253846 | €0.000104253846 | €0.000104253846 | €0 | €0 |
maj 20, 2024 | €0.000098219550 | €0.000110811772 | €0.000098219550 | €0.000110811772 | €332 | €0 |
maj 6, 2024 | €0.000111296109 | €0.000111296109 | €0.000111296109 | €0.000111296109 | €0 | €0 |
kwi 17, 2024 | €0.000135244994 | €0.000135244994 | €0.000130518007 | €0.000130518007 | €20 | €0 |
mar 27, 2024 | €0.000204389505 | €0.000204389505 | €0.000204389505 | €0.000204389505 | €0 | €0 |
mar 23, 2024 | €0.000203131465 | €0.000203131465 | €0.000197924059 | €0.000197924059 | €90 | €0 |
lut 23, 2024 | €0.000513380697 | €0.000513380697 | €0.000390893731 | €0.000390893731 | €8,200 | €0 |
lut 14, 2024 | €0.000219309942 | €0.000229647910 | €0.000216520592 | €0.000229647910 | €219 | €0 |
sty 28, 2024 | €0.000222224122 | €0.000222224122 | €0.000207162738 | €0.000210191071 | €728 | €0 |
sty 23, 2024 | €0.000223388845 | €0.000223388845 | €0.000221288822 | €0.000222441758 | €999 | €0 |
sty 17, 2024 | €0.000244962001 | €0.000248984264 | €0.000243049886 | €0.000243049886 | €502 | €0 |
sty 15, 2024 | €0.000235917103 | €0.000237550316 | €0.000235917103 | €0.000237550316 | €0 | €0 |
sty 14, 2024 | €0.000235560388 | €0.000236466244 | €0.000231651583 | €0.000235917103 | €727 | €0 |
sty 12, 2024 | €0.000262781520 | €0.000262781520 | €0.000252179091 | €0.000252179091 | €1,837 | €0 |
sty 11, 2024 | €0.000275306064 | €0.000286663914 | €0.000262781520 | €0.000262781520 | €6,484 | €0 |
sty 9, 2024 | €0.000236154787 | €0.000247487803 | €0.000236154787 | €0.000247478274 | €1,362 | €0 |
sty 7, 2024 | €0.000228695721 | €0.000233010137 | €0.000226596475 | €0.000226596475 | €0 | €0 |
sty 6, 2024 | €0.000238166627 | €0.000238793484 | €0.000228175728 | €0.000228695721 | €2,290 | €0 |
sty 4, 2024 | €0.000239116776 | €0.000244128161 | €0.000236767284 | €0.000236767284 | €101 | €0 |
sty 3, 2024 | €0.000247483489 | €0.000250369133 | €0.000231521995 | €0.000239116776 | €921 | €0 |
sty 2, 2024 | €0.000235389934 | €0.000247483489 | €0.000235389934 | €0.000247483489 | €651 | €0 |
sty 1, 2024 | €0.000222956496 | €0.000235389934 | €0.000222956496 | €0.000235389934 | €2,305 | €0 |
gru 31, 2023 | €0.000222609739 | €0.000222956496 | €0.000222609739 | €0.000222956496 | €0 | €0 |
gru 30, 2023 | €0.000233024791 | €0.000233024791 | €0.000222609739 | €0.000222609739 | €224 | €0 |
gru 28, 2023 | €0.000223303252 | €0.000242581335 | €0.000223303252 | €0.000242581335 | €1,227 | €0 |
gru 27, 2023 | €0.000222482357 | €0.000223303252 | €0.000222482357 | €0.000223303252 | €192 | €0 |
gru 25, 2023 | €0.000215967565 | €0.000221986631 | €0.000213882815 | €0.000221986631 | €0 | €0 |
gru 23, 2023 | €0.000216060520 | €0.000228882426 | €0.000213755686 | €0.000227522594 | €826 | €0 |
gru 20, 2023 | €0.000219403860 | €0.000224242889 | €0.000206627890 | €0.000209614665 | €989 | €0 |
gru 19, 2023 | €0.000233307422 | €0.000233307422 | €0.000204917759 | €0.000219413857 | €6,039 | €0 |
gru 18, 2023 | €0.000240821115 | €0.000243044569 | €0.000233307422 | €0.000233307422 | €0 | €0 |
gru 17, 2023 | €0.000234308487 | €0.000245896725 | €0.000231669379 | €0.000240806822 | €292 | €0 |
gru 16, 2023 | €0.000240695131 | €0.000243426890 | €0.000221283657 | €0.000234191076 | €1,614 | €0 |
gru 14, 2023 | €0.000235389472 | €0.000263117888 | €0.000232447015 | €0.000249404910 | €961 | €0 |
gru 13, 2023 | €0.000255797748 | €0.000255797748 | €0.000229876217 | €0.000235400475 | €973 | €0 |
gru 12, 2023 | €0.000243482422 | €0.000255797748 | €0.000241978989 | €0.000255797748 | €0 | €0 |
gru 11, 2023 | €0.000263672180 | €0.000263672180 | €0.000242789726 | €0.000243504223 | €46 | €0 |
gru 9, 2023 | €0.000263831795 | €0.000265831488 | €0.000256675505 | €0.000257262449 | €620 | €0 |
gru 8, 2023 | €0.000294149722 | €0.000295967780 | €0.000259720064 | €0.000263837182 | €3,226 | €0 |
gru 7, 2023 | €0.000273642777 | €0.000313523203 | €0.000263062986 | €0.000294141863 | €6,474 | €0 |
gru 5, 2023 | €0.000289457190 | €0.000304175443 | €0.000284210505 | €0.000295520337 | €1,086 | €0 |
gru 3, 2023 | €0.000313924053 | €0.000315900636 | €0.000290481736 | €0.000299802571 | €1,017 | €0 |
lis 30, 2023 | €0.000287018704 | €0.000304913336 | €0.000284621367 | €0.000300328844 | €878 | €0 |
lis 26, 2023 | €0.000295379145 | €0.000300341575 | €0.000290252389 | €0.000292812774 | €508 | €0 |
lis 13, 2023 | €0.000350494984 | €0.000355052696 | €0.000338993353 | €0.000338993353 | €823 | €0 |
lis 5, 2023 | €0.000349257921 | €0.000378037320 | €0.000349257921 | €0.000375275053 | €2,007 | €0 |
paź 29, 2023 | €0.000381564736 | €0.000382390885 | €0.000348810433 | €0.000348845138 | €2,847 | €0 |
paź 22, 2023 | €0.000351655880 | €0.000353736578 | €0.000323213523 | €0.000334312089 | €713 | €0 |
paź 16, 2023 | €0.000312310467 | €0.000370222245 | €0.000306666936 | €0.000366661650 | €7,945 | €0 |
paź 11, 2023 | €0.000292162314 | €0.000296138651 | €0.000286104834 | €0.000292391585 | €0 | €0 |
paź 7, 2023 | €0.000329801474 | €0.000330177671 | €0.000303780591 | €0.000304083098 | €3,227 | €0 |
paź 6, 2023 | €0.000317633173 | €0.000332463594 | €0.000317299607 | €0.000329791963 | €302 | €0 |
paź 3, 2023 | €0.000334247385 | €0.000343363110 | €0.000328070500 | €0.000342990551 | €1,181 | €0 |
wrz 30, 2023 | €0.000342607747 | €0.000359447227 | €0.000342498454 | €0.000346192305 | €2,304 | €0 |
wrz 12, 2023 | €0.000302286791 | €0.000328972416 | €0.000302149666 | €0.000324109743 | €125 | €0 |
wrz 9, 2023 | €0.000344365327 | €0.000344365327 | €0.000344365327 | €0.000344365327 | €0 | €0 |
wrz 3, 2023 | €0.000364644522 | €0.000364644522 | €0.000321609804 | €0.000336351697 | €4,680 | €0 |
wrz 1, 2023 | €0.000367609940 | €0.000373080092 | €0.000357845551 | €0.000363486803 | €204 | €0 |
sie 31, 2023 | €0.000382929355 | €0.000383861457 | €0.000365449614 | €0.000367558994 | €802 | €0 |
sie 30, 2023 | €0.000372721895 | €0.000389023160 | €0.000367644114 | €0.000382986250 | €2,183 | €0 |
sie 29, 2023 | €0.000351138718 | €0.000375457978 | €0.000336966469 | €0.000372736565 | €3,013 | €0 |
sie 28, 2023 | €0.000358199742 | €0.000358199742 | €0.000348717215 | €0.000351232943 | €264 | €0 |
sie 27, 2023 | €0.000357873713 | €0.000361003337 | €0.000356326071 | €0.000358227839 | €392 | €0 |
sie 26, 2023 | €0.000372943672 | €0.000374195388 | €0.000357731600 | €0.000357873713 | €603 | €0 |
sie 25, 2023 | €0.000388596929 | €0.000397853906 | €0.000363634096 | €0.000372943672 | €4,797 | €0 |
sie 24, 2023 | €0.000405961720 | €0.000406659858 | €0.000370871578 | €0.000388498614 | €1,373 | €0 |
sie 23, 2023 | €0.000398787620 | €0.000409878431 | €0.000398558527 | €0.000405914135 | €750 | €0 |
sie 22, 2023 | €0.000400751098 | €0.000406874429 | €0.000389245224 | €0.000398787620 | €191 | €0 |
sie 21, 2023 | €0.000377396631 | €0.000405208476 | €0.000373942283 | €0.000400693934 | €2,009 | €0 |
sie 20, 2023 | €0.000380369522 | €0.000388713400 | €0.000370054403 | €0.000377378117 | €812 | €0 |
sie 19, 2023 | €0.000377521031 | €0.000388685779 | €0.000374284412 | €0.000380314514 | €719 | €0 |
sie 18, 2023 | €0.000377537110 | €0.000384708854 | €0.000367847882 | €0.000377454957 | €1,936 | €0 |
sie 17, 2023 | €0.000425683994 | €0.000425791852 | €0.000348132196 | €0.000377537110 | €1,830 | €0 |
sie 16, 2023 | €0.000407522644 | €0.000441814140 | €0.000407150570 | €0.000425784253 | €3,518 | €0 |
sie 15, 2023 | €0.000407522644 | €0.000407522644 | €0.000407522644 | €0.000407522644 | €0 | €0 |
sie 14, 2023 | €0.000405326072 | €0.000407609533 | €0.000405326072 | €0.000407522644 | €0 | €0 |
sie 13, 2023 | €0.000383302278 | €0.000410354501 | €0.000380820738 | €0.000405370438 | €1,300 | €0 |
sie 12, 2023 | €0.000413522826 | €0.000419740758 | €0.000379934066 | €0.000383354503 | €2,030 | €0 |
sie 11, 2023 | €0.000407638831 | €0.000413565482 | €0.000391621710 | €0.000413509259 | €542 | €0 |
sie 10, 2023 | €0.000422585202 | €0.000424271872 | €0.000403585718 | €0.000407647665 | €1,213 | €0 |
sie 9, 2023 | €0.000426933429 | €0.000432814882 | €0.000420943511 | €0.000422712151 | €609 | €0 |
sie 8, 2023 | €0.000478020354 | €0.000480684726 | €0.000408571587 | €0.000427121078 | €9,353 | €0 |
sie 7, 2023 | €0.000491811090 | €0.000492503314 | €0.000472500538 | €0.000478029714 | €1,919 | €0 |
sie 6, 2023 | €0.000492284138 | €0.000521501422 | €0.000467612102 | €0.000493190975 | €6,671 | €0 |
sie 5, 2023 | €0.000422355328 | €0.000492750513 | €0.000422348380 | €0.000492070827 | €4,931 | €0 |
sie 4, 2023 | €0.000423233536 | €0.000426846182 | €0.000412430463 | €0.000422363119 | €503 | €0 |
sie 3, 2023 | €0.000422345680 | €0.000431851423 | €0.000417705431 | €0.000423233536 | €3,518 | €0 |
sie 2, 2023 | €0.000421286039 | €0.000431186714 | €0.000417412429 | €0.000422345680 | €2,979 | €0 |
sie 1, 2023 | €0.000427813113 | €0.000428778887 | €0.000400958376 | €0.000421300340 | €2,301 | €0 |
lip 31, 2023 | €0.000442102129 | €0.000449414918 | €0.000422662859 | €0.000427809645 | €1,212 | €0 |
lip 30, 2023 | €0.000411658708 | €0.000442372996 | €0.000411316774 | €0.000442310903 | €7,192 | €0 |
lip 29, 2023 | €0.000436153729 | €0.000439252188 | €0.000407457532 | €0.000411581106 | €1,628 | €0 |
lip 28, 2023 | €0.000421469721 | €0.000437795163 | €0.000421469721 | €0.000436133746 | €394 | €0 |
lip 27, 2023 | €0.000428583614 | €0.000439124496 | €0.000409804982 | €0.000421544378 | €2,389 | €0 |
lip 26, 2023 | €0.000466775881 | €0.000466775881 | €0.000410720641 | €0.000428559517 | €3,443 | €0 |
Statystyki cen Tail
Advanced chart
Technical analysis
Informacje o Tail
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tail?
Copy link to sectionCena TAIL wynosi obecnie €0.00. Cena Tail wynosi -24.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tail, aby śledzić cenę TAIL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tail z jej przeszłymi wynikami, korzystając z zakładki historii cen Tail u góry tej strony.
Jaka jest całkowita podaż TAIL?
Copy link to sectionDostępna ilość krążących to 0.00 TAIL, z całkowitej maksymalnej podaży wynoszącej 0.00 TAIL.
Gdzie mogę kupić Tail?
Copy link to sectionMożesz kupić Tail na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tail wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tail?
Copy link to sectionNajprostszym sposobem inwestycji w Tail jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tail