Oikos (OKS)
Oikos (OKS)
Cena Oikos wynosi €0.00, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Oikos, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000676782557 |
24h Niski | €0.000676782557 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 252.57M |
Maksymalna podaż | 256.42M |
Oikos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKS/USDT | €0.000676689762 | - | - | 2 | Niedawno |
2 |
![]() |
OKS/USDT | €0.001841045764 | €0.08 | €100.62 | 10,647 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Oikos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 14, 2024 | €0.000676782557 | €0.000676782557 | €0.000676782557 | €0.000676782557 | €0 | €168,836 |
sty 12, 2024 | €0.000676782557 | €0.000676782557 | €0.000676782557 | €0.000676782557 | €0 | €168,791 |
sty 11, 2024 | €0.000676782557 | €0.000676782557 | €0.000676782557 | €0.000676782557 | €0 | €168,756 |
sty 10, 2024 | €0.000676782557 | €0.000676782557 | €0.000676782557 | €0.000676782557 | €0 | €168,769 |
sty 8, 2024 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €168,718 |
sty 1, 2024 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €168,620 |
gru 24, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €168,451 |
gru 17, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €168,312 |
gru 8, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €168,098 |
gru 6, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €168,171 |
gru 2, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €168,077 |
lis 30, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €168,151 |
lis 29, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €168,156 |
lis 28, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €168,139 |
lis 21, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €168,040 |
lis 16, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €167,890 |
lis 15, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €167,827 |
lis 12, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €167,662 |
lis 1, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €167,537 |
paź 16, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €167,180 |
paź 15, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €167,210 |
paź 9, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €166,272 |
paź 5, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €166,272 |
paź 2, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €166,272 |
wrz 14, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €166,272 |
wrz 12, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €166,272 |
wrz 10, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €166,272 |
wrz 9, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €166,272 |
wrz 8, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €166,272 |
wrz 7, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €166,272 |
sie 1, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €165,007 |
lip 31, 2023 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0.000676692173 | €0 | €164,788 |
lip 30, 2023 | €0.000676795475 | €0.000677133878 | €0.000676685843 | €0.000676692173 | €0 | €164,779 |
lip 29, 2023 | €0.000678923724 | €0.000679115923 | €0.000676585137 | €0.000676789743 | €2 | €164,797 |
lip 27, 2023 | €0.000678657928 | €0.000689652955 | €0.000678556920 | €0.000689216381 | €2 | €167,832 |
lip 26, 2023 | €0.000701070071 | €0.000708563725 | €0.000678591185 | €0.000678665472 | €2 | €165,250 |
lip 25, 2023 | €0.000669217713 | €0.000701324627 | €0.000669217713 | €0.000701050900 | €2 | €170,721 |
lip 24, 2023 | €0.000669084370 | €0.000669545439 | €0.000667984166 | €0.000669217713 | €0 | €162,775 |
lip 23, 2023 | €0.000721521082 | €0.000721729250 | €0.000664914480 | €0.000669129412 | €5 | €162,721 |
lip 22, 2023 | €0.000667697970 | €0.000722001300 | €0.000667487332 | €0.000721505105 | €2 | €175,466 |
lip 21, 2023 | €0.000748340576 | €0.000870593901 | €0.000591118218 | €0.000667687765 | €2 | €162,371 |
lip 20, 2023 | €0.000759810015 | €0.000870565115 | €0.000748074344 | €0.000748341561 | €5 | €181,988 |
lip 19, 2023 | €0.000748835642 | €0.000870694213 | €0.000720274849 | €0.000759782610 | €115 | €184,761 |
lip 18, 2023 | €0.000690984343 | €0.000748879387 | €0.000690984343 | €0.000748862062 | €2 | €182,108 |
lip 17, 2023 | €0.000690984343 | €0.000690984343 | €0.000690984343 | €0.000690984343 | €0 | €167,821 |
lip 16, 2023 | €0.000690984343 | €0.000690984343 | €0.000690984343 | €0.000690984343 | €0 | €167,797 |
lip 14, 2023 | €0.000691263547 | €0.000691263547 | €0.000690614758 | €0.000690984343 | €0 | €167,813 |
lip 4, 2023 | €0.000746704329 | €0.000756498626 | €0.000689163600 | €0.000697866481 | €2 | €169,237 |
lip 3, 2023 | €0.000715104695 | €0.000755437758 | €0.000692875012 | €0.000746723639 | €2 | €180,838 |
lip 2, 2023 | €0.000703796477 | €0.000752817496 | €0.000671314569 | €0.000715135584 | €2 | €173,225 |
lip 1, 2023 | €0.000733197291 | €0.000757453663 | €0.000678076128 | €0.000703799093 | €3 | €170,478 |
cze 24, 2023 | €0.000679841347 | €0.000765024362 | €0.000679629099 | €0.000725294168 | €2 | €175,473 |
cze 22, 2023 | €0.000720203244 | €0.000764628939 | €0.000709031274 | €0.000761770351 | €5 | €184,285 |
cze 20, 2023 | €0.000934921871 | €0.000943228120 | €0.000685821345 | €0.000912798430 | €44 | €220,917 |
cze 19, 2023 | €0.000911911834 | €0.000943442349 | €0.000705475740 | €0.000935103428 | €9 | €226,086 |
cze 16, 2023 | €0.000897134933 | €0.000897223375 | €0.000677983744 | €0.000678746189 | €4 | €164,105 |
cze 12, 2023 | €0.001107512437 | €0.001107803502 | €0.000663868676 | €0.000903442289 | €116 | €218,130 |
cze 11, 2023 | €0.000961633416 | €0.001234131221 | €0.000794193483 | €0.001107502646 | €353 | €267,361 |
cze 10, 2023 | €0.001165032063 | €0.001675052718 | €0.000815848340 | €0.000961614395 | €4,116 | €232,143 |
cze 9, 2023 | €0.001630753888 | €0.001631018336 | €0.001104249486 | €0.001165029700 | €407 | €281,152 |
cze 8, 2023 | €0.001421097470 | €0.001842800564 | €0.000842993707 | €0.001630756904 | €1,014 | €393,532 |
cze 7, 2023 | €0.001714384708 | €0.001766533060 | €0.001412701035 | €0.001421059930 | €191 | €342,934 |
cze 6, 2023 | €0.001527136911 | €0.001809704354 | €0.001460610886 | €0.001714419403 | €154 | €413,640 |
cze 5, 2023 | €0.000821392052 | €0.001809681066 | €0.000821392052 | €0.001527177876 | €81 | €368,115 |
cze 4, 2023 | €0.000821201032 | €0.000821429554 | €0.000821068891 | €0.000821392052 | €0 | €197,904 |
cze 3, 2023 | €0.000821365984 | €0.000821789991 | €0.000819839135 | €0.000821179668 | €3 | €197,850 |
cze 2, 2023 | €0.000821193524 | €0.000821687847 | €0.000820567760 | €0.000821370201 | €2 | €197,895 |
cze 1, 2023 | €0.000812921286 | €0.000821592300 | €0.000812921286 | €0.000821202675 | €2 | €197,883 |
maj 31, 2023 | €0.000813098055 | €0.000813416562 | €0.000811884577 | €0.000812921286 | €0 | €195,894 |
maj 30, 2023 | €0.001836135113 | €0.001837323145 | €0.000793431891 | €0.000813084121 | €20 | €195,883 |
maj 29, 2023 | €0.001836296930 | €0.001837790561 | €0.000793484930 | €0.001836041859 | €4 | €441,731 |
maj 28, 2023 | €0.001881617681 | €0.001881617681 | €0.001835771427 | €0.001836038810 | €2 | €441,805 |
maj 27, 2023 | €0.001881562632 | €0.001881978781 | €0.001881196559 | €0.001881617681 | €0 | €452,832 |
maj 26, 2023 | €0.001878427297 | €0.001883152036 | €0.001877510383 | €0.001881579432 | €100 | €452,806 |
maj 25, 2023 | €0.002439788745 | €0.002440393177 | €0.000628963494 | €0.001878428523 | €424 | €452,099 |
maj 24, 2023 | €0.002049628400 | €0.002440690894 | €0.001458362185 | €0.002439901607 | €2 | €587,204 |
maj 23, 2023 | €0.002046243415 | €0.002059508171 | €0.002037112966 | €0.002049583373 | €702 | €493,151 |
maj 22, 2023 | €0.002164240901 | €0.002207803766 | €0.001459625997 | €0.002046238186 | €797 | €491,735 |
maj 21, 2023 | €0.002170647981 | €0.002208011958 | €0.002163641619 | €0.002164320807 | €1,780 | €520,127 |
maj 20, 2023 | €0.001610190261 | €0.002503402599 | €0.001610190261 | €0.002170693502 | €69 | €521,648 |
maj 19, 2023 | €0.001989947524 | €0.002171244112 | €0.001610072040 | €0.001610175387 | €447 | €386,943 |
maj 18, 2023 | €0.001996687038 | €0.002498455447 | €0.001933137942 | €0.001989843733 | €81 | €478,220 |
maj 17, 2023 | €0.002182612205 | €0.002194819810 | €0.001872765364 | €0.001996686193 | €10,942 | €479,817 |
maj 16, 2023 | €0.002171561108 | €0.002199106789 | €0.001870323635 | €0.002182623074 | €8,431 | €524,284 |
maj 15, 2023 | €0.002460099370 | €0.002468613348 | €0.001962331117 | €0.002171569677 | €8,014 | €520,871 |
maj 14, 2023 | €0.002227955530 | €0.002467937603 | €0.001454260780 | €0.002460214404 | €10,051 | €590,170 |
maj 13, 2023 | €0.002437229331 | €0.002462798120 | €0.001711377266 | €0.002227995093 | €9,942 | €534,464 |
maj 12, 2023 | €0.002421715430 | €0.002583883406 | €0.001640217203 | €0.002437369366 | €12,571 | €584,676 |
maj 11, 2023 | €0.002651201341 | €0.002656304656 | €0.001549858326 | €0.002421712664 | €6,677 | €580,938 |
maj 10, 2023 | €0.002155611019 | €0.002686957064 | €0.002146922335 | €0.002651034386 | €8,494 | €635,797 |
maj 9, 2023 | €0.002705347865 | €0.002705689543 | €0.001859460154 | €0.002155528774 | €6,895 | €516,974 |
maj 8, 2023 | €0.002838222679 | €0.002839846368 | €0.002051920575 | €0.002705347207 | €6,577 | €647,947 |
maj 7, 2023 | €0.002134312073 | €0.002838956117 | €0.002133279257 | €0.002838279998 | €16 | €679,531 |
maj 6, 2023 | €0.002070464627 | €0.002865735948 | €0.001834418624 | €0.002134295332 | €9,721 | €511,006 |
maj 5, 2023 | €0.002602068812 | €0.002603140634 | €0.001786941029 | €0.002070537792 | €9,611 | €495,585 |
maj 4, 2023 | €0.002601566383 | €0.002613890982 | €0.002316910860 | €0.002602105683 | €9,928 | €623,091 |
maj 3, 2023 | €0.002621332287 | €0.002647132681 | €0.002309249446 | €0.002601576662 | €9,660 | €622,902 |
maj 2, 2023 | €0.002932463960 | €0.002938014212 | €0.002424680722 | €0.002621223233 | €9,860 | €627,648 |
maj 1, 2023 | €0.002997723509 | €0.003246016999 | €0.002365973570 | €0.002932456369 | €6,713 | €701,297 |
kwi 30, 2023 | €0.002422081578 | €0.003011105458 | €0.002421864209 | €0.002997745600 | €2,747 | €716,656 |
Statystyki cen Oikos
Advanced chart
Technical analysis
Informacje o Oikos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Oikos?
Copy link to sectionCena OKS wynosi obecnie €0.00. Cena Oikos wynosi +0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Oikos, aby śledzić cenę OKS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Oikos z jej przeszłymi wynikami, korzystając z zakładki historii cen Oikos u góry tej strony.
Jaka jest całkowita podaż OKS?
Copy link to sectionDostępna ilość krążących to 252,570,450.12 OKS, z całkowitej maksymalnej podaży wynoszącej 256,422,796.19 OKS.
Gdzie mogę kupić Oikos?
Copy link to sectionMożesz kupić Oikos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Oikos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Oikos?
Copy link to sectionNajprostszym sposobem inwestycji w Oikos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Oikos