Ojamu (OJA)
Ojamu (OJA)
Cena Ojamu wynosi €0.000126301287, zmiana +2.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ojamu, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005584422 |
---|---|
24h Wysoki | €0.000126301287 |
24h Niski | €0.000126301287 |
Kapitalizacja rynkowa | €11.46K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3020 |
Podaż w obiegu | 90.74M |
Maksymalna podaż | 100M |
Ojamu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OJA/WETH | €0.000181038240 | - | - | 8 | Niedawno |
2 |
![]() |
OJA/USDT | €0.000122905728 | - | - | 922 | Niedawno |
3 |
![]() |
WMATIC/OJA | €0.16 | - | - | 0 | Niedawno |
4 |
![]() |
OJA/USDC | €0.005009462496 | - | - | 1 | Niedawno |
5 |
![]() |
OJA/WETH | €0.005476253040 | - | - | 3,220 | Niedawno |
6 |
![]() |
OJA/USDC | €0.005480118000 | - | - | 5 | Niedawno |
7 |
![]() |
OJA/USDT | €0.005251777920 | €122.59 | €122.44 | 682 | Niedawno |
8 |
![]() |
WMATIC/OJA | €0.48 | - | - | 192 | Niedawno |
9 |
![]() |
OJA/WETH | €0.005338186128 | - | - | 1,080 | Niedawno |
10 |
![]() |
OJA/USDC | €0.005479582176 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ojamu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000126301287 | €0.000126301287 | €0.000126301287 | €0.000126301287 | €0 | €11,461 |
kwi 14, 2025 | €0.000131885709 | €0.000131885709 | €0.000126301287 | €0.000126301287 | €0 | €11,461 |
kwi 13, 2025 | €0.000132014100 | €0.000132014100 | €0.000131885709 | €0.000131885709 | €0 | €11,968 |
kwi 5, 2025 | €0.000122980134 | €0.000122980134 | €0.000122980134 | €0.000122980134 | €810 | €11,159 |
kwi 3, 2025 | €0.000122980134 | €0.000122988619 | €0.000122980134 | €0.000122988619 | €810 | €11,160 |
kwi 2, 2025 | €0.000122987833 | €0.000122987833 | €0.000122980134 | €0.000122980134 | €811 | €11,159 |
kwi 1, 2025 | €0.000122991588 | €0.000123000658 | €0.000122987833 | €0.000122987833 | €811 | €11,160 |
mar 31, 2025 | €0.000122980134 | €0.000122991588 | €0.000122980134 | €0.000122991588 | €811 | €11,161 |
mar 30, 2025 | €0.000123433217 | €0.000123433217 | €0.000122980134 | €0.000122980134 | €811 | €11,159 |
mar 29, 2025 | €0.000122980134 | €0.000123433217 | €0.000122980134 | €0.000123433217 | €810 | €11,201 |
mar 27, 2025 | €0.000122980134 | €0.000122980134 | €0.000122980134 | €0.000122980134 | €811 | €11,159 |
mar 26, 2025 | €0.000122980134 | €0.000122980134 | €0.000122980134 | €0.000122980134 | €811 | €11,159 |
mar 25, 2025 | €0.000123166770 | €0.000123166770 | €0.000122980134 | €0.000122980134 | €811 | €11,159 |
mar 24, 2025 | €0.000123130002 | €0.000123166770 | €0.000122980134 | €0.000123166770 | €811 | €11,176 |
mar 23, 2025 | €0.000122988956 | €0.000123139161 | €0.000122988956 | €0.000123130002 | €811 | €11,173 |
mar 22, 2025 | €0.000123026143 | €0.000123026143 | €0.000122980134 | €0.000122988956 | €811 | €11,160 |
mar 21, 2025 | €0.000123741370 | €0.000123741370 | €0.000123026143 | €0.000123026143 | €810 | €11,164 |
mar 19, 2025 | €0.000122980134 | €0.000123099052 | €0.000122980134 | €0.000123099052 | €811 | €11,170 |
mar 18, 2025 | €0.000123521427 | €0.000123521427 | €0.000122980134 | €0.000122980134 | €811 | €11,159 |
mar 17, 2025 | €0.000122980134 | €0.000123521427 | €0.000122980134 | €0.000123521427 | €818 | €11,209 |
mar 16, 2025 | €0.000126452269 | €0.000126452269 | €0.000122980134 | €0.000122980134 | €811 | €11,159 |
mar 15, 2025 | €0.000125272862 | €0.000126565592 | €0.000123084970 | €0.000126452269 | €811 | €11,475 |
mar 14, 2025 | €0.000126761047 | €0.000127260622 | €0.000125094957 | €0.000125272862 | €811 | €11,368 |
mar 13, 2025 | €0.000122981020 | €0.000126761047 | €0.000122981020 | €0.000126761047 | €810 | €11,503 |
mar 12, 2025 | €0.000131189379 | €0.000131227237 | €0.000122981020 | €0.000122981020 | €811 | €11,160 |
mar 11, 2025 | €0.000136223837 | €0.000147238089 | €0.000131189379 | €0.000131189379 | €811 | €11,904 |
mar 10, 2025 | €0.000198458391 | €0.000244965601 | €0.000126472408 | €0.000136223837 | €1,052 | €12,361 |
mar 9, 2025 | €0.000266840748 | €0.000272252416 | €0.000194287620 | €0.000198458391 | €479 | €18,009 |
mar 8, 2025 | €0.000464348386 | €0.000464388305 | €0.000262785522 | €0.000266840748 | €1,507 | €24,214 |
mar 5, 2025 | €0.000905981550 | €0.000908493019 | €0.000811538857 | €0.000811547548 | €58 | €73,641 |
mar 3, 2025 | €0.000894601615 | €0.000900859658 | €0.000887450633 | €0.000887536586 | €18 | €80,537 |
mar 2, 2025 | €0.000893447808 | €0.000974370140 | €0.000841864298 | €0.000894601615 | €288 | €81,178 |
mar 1, 2025 | €0.000990583230 | €0.001021837891 | €0.000862563122 | €0.000893447808 | €449 | €81,073 |
lut 28, 2025 | €0.000948385274 | €0.001076590481 | €0.000927921675 | €0.000990583230 | €111 | €89,888 |
lut 27, 2025 | €0.001113439240 | €0.001117740787 | €0.000948385274 | €0.000948385274 | €1 | €86,058 |
lut 25, 2025 | €0.001085912855 | €0.001089772299 | €0.000932933257 | €0.000977113321 | €132 | €88,665 |
lut 24, 2025 | €0.001026933904 | €0.001086031629 | €0.000982232102 | €0.001085912855 | €37 | €98,538 |
lut 23, 2025 | €0.001105050266 | €0.001105275039 | €0.000920369558 | €0.001026933904 | €185 | €93,186 |
lut 22, 2025 | €0.001122679105 | €0.001123426189 | €0.001019217229 | €0.001105050266 | €108 | €100,275 |
lut 21, 2025 | €0.001187654545 | €0.001274805784 | €0.001121999060 | €0.001122679105 | €134 | €101,874 |
lut 20, 2025 | €0.001213145603 | €0.001216066074 | €0.001142899735 | €0.001187654545 | €93 | €107,770 |
lut 19, 2025 | €0.001044959827 | €0.001257833453 | €0.001044955598 | €0.001213145603 | €2,423 | €110,083 |
lut 18, 2025 | €0.001060879038 | €0.001102664260 | €0.001044948633 | €0.001044959827 | €167 | €94,822 |
lut 17, 2025 | €0.001226054253 | €0.001239044481 | €0.001060786152 | €0.001060879038 | €40 | €96,266 |
lut 16, 2025 | €0.001099491345 | €0.001257863133 | €0.001099491345 | €0.001226054253 | €95 | €111,255 |
lut 15, 2025 | €0.001158836569 | €0.001159099441 | €0.001099490613 | €0.001099491345 | €98 | €99,770 |
lut 14, 2025 | €0.001154439438 | €0.001218194933 | €0.001151031200 | €0.001158836569 | €50 | €105,155 |
lut 12, 2025 | €0.001080376538 | €0.001149150524 | €0.001079590909 | €0.001130665880 | €83 | €102,599 |
lut 11, 2025 | €0.001064799909 | €0.001155828799 | €0.001064576062 | €0.001080376538 | €53 | €98,036 |
lut 10, 2025 | €0.001019929668 | €0.001135734432 | €0.001019202170 | €0.001064799909 | €51 | €96,622 |
lut 9, 2025 | €0.001022300140 | €0.001086824379 | €0.001019487329 | €0.001019929668 | €104 | €92,550 |
lut 8, 2025 | €0.001229898433 | €0.001230172184 | €0.001022113525 | €0.001022300140 | €698 | €92,766 |
lut 7, 2025 | €0.001231853228 | €0.001232290600 | €0.001149600559 | €0.001229898433 | €157 | €111,603 |
lut 6, 2025 | €0.001275768761 | €0.001313863104 | €0.001176257956 | €0.001231853228 | €129 | €111,781 |
lut 5, 2025 | €0.001224290359 | €0.001316738980 | €0.001224265377 | €0.001275768761 | €27 | €115,766 |
lut 3, 2025 | €0.001192277234 | €0.001225163715 | €0.001071174835 | €0.001156260890 | €266 | €104,921 |
lut 2, 2025 | €0.001275368517 | €0.001280376772 | €0.001189973889 | €0.001192277234 | €20 | €108,190 |
sty 30, 2025 | €0.001229812991 | €0.001335206829 | €0.001213724084 | €0.001213871981 | €64 | €110,149 |
sty 29, 2025 | €0.001232519300 | €0.001339942904 | €0.001216951697 | €0.001229812991 | €129 | €111,596 |
sty 28, 2025 | €0.001246314100 | €0.001305227391 | €0.001232494699 | €0.001232519300 | €204 | €111,841 |
sty 27, 2025 | €0.001303783822 | €0.001316477720 | €0.001218004998 | €0.001246314100 | €185 | €113,093 |
sty 26, 2025 | €0.001283311081 | €0.001311212737 | €0.001219619561 | €0.001303783822 | €146 | €118,308 |
sty 25, 2025 | €0.001339257145 | €0.001339559479 | €0.001246656917 | €0.001283311081 | €177 | €116,450 |
sty 24, 2025 | €0.001249344189 | €0.001339967604 | €0.001248186698 | €0.001339257145 | €71 | €121,527 |
sty 22, 2025 | €0.001372834895 | €0.001373042594 | €0.001183136214 | €0.001269142870 | €837 | €115,165 |
sty 21, 2025 | €0.001405828417 | €0.001483661283 | €0.001364614481 | €0.001372834895 | €160 | €124,574 |
sty 19, 2025 | €0.001456119555 | €0.001618880366 | €0.001371964292 | €0.001372807352 | €292 | €124,571 |
sty 18, 2025 | €0.001373873560 | €0.001544164049 | €0.001365745364 | €0.001456119555 | €157 | €132,131 |
sty 17, 2025 | €0.001390650163 | €0.001546540243 | €0.001373196874 | €0.001373873560 | €131 | €124,668 |
sty 16, 2025 | €0.001706497501 | €0.001739789330 | €0.001187519117 | €0.001390650163 | €657 | €126,190 |
sty 15, 2025 | €0.001569657310 | €0.001761093000 | €0.001569286093 | €0.001706497501 | €61 | €154,851 |
sty 14, 2025 | €0.001511747413 | €0.001585684770 | €0.001496851321 | €0.001569657310 | €46 | €142,434 |
sty 13, 2025 | €0.001801114894 | €0.001895136316 | €0.001511743582 | €0.001511747413 | €806 | €137,179 |
sty 11, 2025 | €0.001734450913 | €0.002306528031 | €0.001724002857 | €0.001740855360 | €892 | €157,969 |
sty 10, 2025 | €0.001800958868 | €0.001895955558 | €0.001581530280 | €0.001734450913 | €376 | €157,388 |
sty 9, 2025 | €0.001634464650 | €0.001929496983 | €0.001630783849 | €0.001800958868 | €191 | €163,423 |
sty 8, 2025 | €0.001555936200 | €0.002096151008 | €0.001541371171 | €0.001634464650 | €762 | €148,315 |
sty 7, 2025 | €0.001506448169 | €0.001700455946 | €0.001477532486 | €0.001555936200 | €279 | €141,189 |
sty 6, 2025 | €0.001364836904 | €0.001602750677 | €0.001364242168 | €0.001506448169 | €291 | €136,698 |
sty 5, 2025 | €0.001347433172 | €0.001547702055 | €0.001291716411 | €0.001364836904 | €38 | €123,848 |
sty 4, 2025 | €0.001380124958 | €0.001380124958 | €0.001292415546 | €0.001347433172 | €79 | €122,269 |
sty 3, 2025 | €0.001424911974 | €0.001629026962 | €0.001294653313 | €0.001380124958 | €750 | €125,235 |
sty 2, 2025 | €0.001330486929 | €0.001446116132 | €0.001299047639 | €0.001424911974 | €216 | €129,299 |
sty 1, 2025 | €0.001309888156 | €0.001342764727 | €0.001299433908 | €0.001330486929 | €76 | €120,731 |
gru 31, 2024 | €0.001568150226 | €0.001577127764 | €0.001208643739 | €0.001309888156 | €412 | €118,862 |
gru 30, 2024 | €0.001566663418 | €0.001704493688 | €0.001564946176 | €0.001568150226 | €53 | €142,297 |
gru 29, 2024 | €0.001526977469 | €0.001568980733 | €0.001526972090 | €0.001566663418 | €32 | €142,162 |
gru 28, 2024 | €0.001614156215 | €0.001633265219 | €0.001526977469 | €0.001526977469 | €159 | €138,561 |
gru 27, 2024 | €0.001481113259 | €0.001671264645 | €0.001481069929 | €0.001614156215 | €546 | €146,472 |
gru 26, 2024 | €0.001839647796 | €0.001840452202 | €0.001319095515 | €0.001481113259 | €878 | €134,399 |
gru 25, 2024 | €0.001822584467 | €0.001957217559 | €0.001759174245 | €0.001839647796 | €539 | €166,933 |
gru 24, 2024 | €0.001841289329 | €0.001923060473 | €0.001793033175 | €0.001822584467 | €446 | €165,385 |
gru 23, 2024 | €0.001760700827 | €0.001983376363 | €0.001760298373 | €0.001841289329 | €400 | €167,082 |
gru 22, 2024 | €0.001820282808 | €0.001820282808 | €0.001748217621 | €0.001760700827 | €63 | €159,770 |
gru 19, 2024 | €0.001881536042 | €0.001954025614 | €0.001722397673 | €0.001747520765 | €600 | €158,574 |
gru 18, 2024 | €0.001832411707 | €0.001996663320 | €0.001814365070 | €0.001881536042 | €194 | €170,734 |
gru 17, 2024 | €0.001805422643 | €0.001945289422 | €0.001804270836 | €0.001832411707 | €107 | €166,277 |
gru 14, 2024 | €0.002333013255 | €0.002344391466 | €0.002203442675 | €0.002230445328 | €165 | €202,395 |
gru 13, 2024 | €0.002199423191 | €0.002487554179 | €0.002195878028 | €0.002333296175 | €134 | €211,728 |
gru 11, 2024 | €0.002187357979 | €0.002441393371 | €0.001945243066 | €0.001994357688 | €1,082 | €180,972 |
Statystyki cen Ojamu
Advanced chart
Technical analysis
Informacje o Ojamu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ojamu?
Copy link to sectionCena OJA wynosi obecnie €0.000126301287. Cena Ojamu wynosi +2.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ojamu, aby śledzić cenę OJA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ojamu z jej przeszłymi wynikami, korzystając z zakładki historii cen Ojamu u góry tej strony.
Jaka jest całkowita podaż OJA?
Copy link to sectionDostępna ilość krążących to 90,742,038.98 OJA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 OJA.
Gdzie mogę kupić Ojamu?
Copy link to sectionMożesz kupić Ojamu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ojamu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ojamu?
Copy link to sectionNajprostszym sposobem inwestycji w Ojamu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ojamu