OkLetsPlay (OKLP)
OkLetsPlay (OKLP)
Cena OkLetsPlay wynosi €0.00, zmiana +6.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OkLetsPlay, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000039865821 |
---|---|
24h Wysoki | €0.000637932046 |
24h Niski | €0.000598066224 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
OkLetsPlay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKLP/USDT | €0.001592586912 | - | - | 545 | Niedawno |
2 |
![]() |
OKLP/USDT | €0.003856931680 | €438.38 | €360.01 | 59,995 | Niedawno |
3 |
![]() |
USDCE/OKLP | €0.88 | - | - | 5 | Niedawno |
4 |
![]() |
OKLP/WETH | €0.000660458960 | - | - | 1 | Niedawno |
5 |
![]() |
USDC/OKLP | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
USDT/OKLP | €0.88 | - | - | 93 | Niedawno |
7 |
![]() |
USDC.e/OKLP | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OkLetsPlay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 14, 2024 | €0.000598066224 | €0.000618833545 | €0.000598066224 | €0.000618833545 | €1 | €0 |
lip 7, 2024 | €0.000606753096 | €0.000606753096 | €0.000589016263 | €0.000589016485 | €16 | €0 |
lip 1, 2024 | €0.000679698133 | €0.000698244737 | €0.000679698133 | €0.000692877004 | €1 | €0 |
cze 27, 2024 | €0.000569204386 | €0.000584240127 | €0.000563462916 | €0.000583819748 | €24 | €0 |
cze 24, 2024 | €0.000548257876 | €0.000548257876 | €0.000516088812 | €0.000516088812 | €2 | €0 |
cze 18, 2024 | €0.000545423845 | €0.000545423845 | €0.000531100756 | €0.000531581805 | €1 | €0 |
maj 31, 2024 | €0.000534539510 | €0.000595937595 | €0.000534539510 | €0.000577818347 | €58 | €0 |
maj 28, 2024 | €0.000707671901 | €0.000707671901 | €0.000684239542 | €0.000684442370 | €22 | €0 |
maj 25, 2024 | €0.000687838616 | €0.000687838616 | €0.000687838616 | €0.000687838616 | €0 | €0 |
maj 19, 2024 | €0.000673949742 | €0.000673949742 | €0.000655812861 | €0.000660098267 | €22 | €0 |
maj 17, 2024 | €0.000660979937 | €0.000677487339 | €0.000659586094 | €0.000675865954 | €1 | €0 |
maj 16, 2024 | €0.000660017725 | €0.000674095491 | €0.000660017725 | €0.000660979937 | €2 | €0 |
maj 15, 2024 | €0.000645376364 | €0.000660049332 | €0.000642979119 | €0.000660017725 | €1 | €0 |
maj 5, 2024 | €0.000864276228 | €0.000871125426 | €0.000864276228 | €0.000864276228 | €0 | €0 |
maj 2, 2024 | €0.000815087862 | €0.000815087862 | €0.000815087862 | €0.000815087862 | €0 | €0 |
kwi 29, 2024 | €0.000901679603 | €0.000901679603 | €0.000884123532 | €0.000884123532 | €1 | €0 |
kwi 28, 2024 | €0.000877015667 | €0.000901679603 | €0.000877015667 | €0.000901679603 | €2 | €0 |
kwi 25, 2024 | €0.000895372068 | €0.000895372068 | €0.000868694642 | €0.000877323306 | €2 | €0 |
kwi 21, 2024 | €0.000951539598 | €0.000951539598 | €0.000828511209 | €0.000840950463 | €51 | €0 |
kwi 18, 2024 | €0.000928186628 | €0.000937542451 | €0.000914292964 | €0.000937542451 | €1 | €0 |
kwi 14, 2024 | €0.000919113200 | €0.000935615255 | €0.000919113200 | €0.000932745384 | €2 | €0 |
kwi 7, 2024 | €0.001115449881 | €0.001129714308 | €0.001072102920 | €0.001072102920 | €136 | €0 |
kwi 4, 2024 | €0.001131510443 | €0.001131937046 | €0.001077569907 | €0.001104960331 | €92 | €0 |
mar 31, 2024 | €0.000916750135 | €0.000937115641 | €0.000879112200 | €0.000879112200 | €18 | €0 |
mar 28, 2024 | €0.001049001963 | €0.001049001963 | €0.000935309743 | €0.000935309743 | €98 | €0 |
mar 24, 2024 | €0.000997544612 | €0.001038791043 | €0.000997544612 | €0.001038791043 | €136 | €0 |
mar 22, 2024 | €0.001054026557 | €0.001054026557 | €0.001012740694 | €0.001012740694 | €3 | €0 |
mar 17, 2024 | €0.001145217684 | €0.001145217684 | €0.001121198339 | €0.001121198339 | €29 | €0 |
mar 14, 2024 | €0.001193555910 | €0.001193555910 | €0.001184009841 | €0.001188876039 | €0 | €0 |
mar 10, 2024 | €0.001091333232 | €0.001099694342 | €0.001040451353 | €0.001040721692 | €67 | €0 |
mar 7, 2024 | €0.000820147615 | €0.000820147615 | €0.000533147215 | €0.000593084172 | €650 | €0 |
mar 6, 2024 | €0.000824678868 | €0.000923279171 | €0.000820130212 | €0.000820147615 | €198 | €0 |
mar 3, 2024 | €0.000895084250 | €0.000895084250 | €0.000889171083 | €0.000889171083 | €9 | €0 |
mar 2, 2024 | €0.000924369280 | €0.000924369280 | €0.000894898537 | €0.000895084250 | €57 | €0 |
mar 1, 2024 | €0.000952612741 | €0.000968241808 | €0.000924369280 | €0.000924369280 | €14 | €0 |
lut 29, 2024 | €0.000911060861 | €0.000953828131 | €0.000911060861 | €0.000952612741 | €23 | €0 |
lut 28, 2024 | €0.000919107632 | €0.000919497934 | €0.000906621006 | €0.000911060861 | €38 | €0 |
lut 27, 2024 | €0.000910599835 | €0.000919798989 | €0.000898390305 | €0.000919107632 | €20 | €0 |
lut 26, 2024 | €0.000869544939 | €0.000910599835 | €0.000869544939 | €0.000910599835 | €0 | €0 |
lut 25, 2024 | €0.000884724997 | €0.000887236232 | €0.000869544939 | €0.000869544939 | €40 | €0 |
lut 24, 2024 | €0.000935162634 | €0.000935162634 | €0.000884724997 | €0.000884724997 | €92 | €0 |
lut 22, 2024 | €0.000959687157 | €0.000999801458 | €0.000959687157 | €0.000999498609 | €46 | €0 |
lut 18, 2024 | €0.000880555462 | €0.000889281112 | €0.000869046331 | €0.000869046331 | €61 | €0 |
lut 11, 2024 | €0.001087591682 | €0.001444345197 | €0.001086941666 | €0.001374579801 | €288 | €0 |
lut 7, 2024 | €0.002312576904 | €0.002316177092 | €0.002287222972 | €0.002287222972 | €50 | €0 |
lut 6, 2024 | €0.002292953069 | €0.002343472776 | €0.001517711553 | €0.002312576904 | €146 | €0 |
lut 5, 2024 | €0.002085890117 | €0.002331366345 | €0.001659440144 | €0.002292953069 | €489 | €0 |
lut 4, 2024 | €0.002196856514 | €0.002229826484 | €0.001802583964 | €0.002085890117 | €379 | €0 |
lut 2, 2024 | €0.002032238449 | €0.002346023697 | €0.001889477781 | €0.002345249976 | €291 | €0 |
lut 1, 2024 | €0.002472856849 | €0.002473859725 | €0.001930788443 | €0.002032238449 | €176 | €0 |
sty 31, 2024 | €0.002345485482 | €0.002474087056 | €0.002344448425 | €0.002472856849 | €44 | €0 |
sty 29, 2024 | €0.002159640617 | €0.002408768205 | €0.001994738995 | €0.002386272930 | €7 | €0 |
sty 28, 2024 | €0.002037040463 | €0.002251473612 | €0.002037040463 | €0.002159640617 | €51 | €0 |
sty 27, 2024 | €0.002119351358 | €0.002456009376 | €0.002037040463 | €0.002037040463 | €0 | €0 |
sty 26, 2024 | €0.002476513067 | €0.002477942180 | €0.002077680201 | €0.002119351358 | €56 | €0 |
sty 25, 2024 | €0.002120519548 | €0.002478258986 | €0.002120495416 | €0.002476513067 | €7 | €0 |
sty 23, 2024 | €0.002137399639 | €0.002380434461 | €0.002002355808 | €0.002379187891 | €784 | €0 |
sty 21, 2024 | €0.002530599805 | €0.002531348851 | €0.002085298621 | €0.002319978195 | €194 | €0 |
sty 20, 2024 | €0.002387257311 | €0.002974814676 | €0.002087031576 | €0.002530599805 | €110 | €0 |
sty 17, 2024 | €0.002399302100 | €0.002609944776 | €0.002225502339 | €0.002537717150 | €317 | €0 |
sty 15, 2024 | €0.002233548991 | €0.002908314535 | €0.002196261440 | €0.002852788116 | €443 | €0 |
sty 14, 2024 | €0.002286112581 | €0.002286369642 | €0.002232933614 | €0.002233548991 | €73 | €0 |
sty 12, 2024 | €0.003358004835 | €0.003373965063 | €0.002372518174 | €0.002536945690 | €1,074 | €0 |
sty 11, 2024 | €0.003201733841 | €0.003362984964 | €0.002989520339 | €0.003358004835 | €1,199 | €0 |
sty 10, 2024 | €0.002857001788 | €0.005143988953 | €0.002857001788 | €0.003201733841 | €3,241 | €0 |
sty 9, 2024 | €0.003143999095 | €0.003267322121 | €0.002856921639 | €0.002857001788 | €66 | €0 |
sty 8, 2024 | €0.003093102116 | €0.003175183732 | €0.002895820127 | €0.003143999095 | €177 | €0 |
sty 5, 2024 | €0.003006879058 | €0.003121911545 | €0.002838077279 | €0.002838077279 | €13 | €0 |
sty 1, 2024 | €0.003269847433 | €0.003283022097 | €0.003165710130 | €0.003282391853 | €136 | €0 |
gru 31, 2023 | €0.003283671788 | €0.003326355817 | €0.003248458090 | €0.003269800334 | €409 | €0 |
gru 30, 2023 | €0.003283152433 | €0.003288462607 | €0.003275463877 | €0.003283671788 | €40 | €0 |
gru 25, 2023 | €0.003502085960 | €0.003538195272 | €0.003366210631 | €0.003393319574 | €361 | €0 |
gru 23, 2023 | €0.003696676492 | €0.003704054132 | €0.003607375725 | €0.003686363328 | €483 | €0 |
gru 22, 2023 | €0.004048102764 | €0.004143789586 | €0.003668095830 | €0.003696811190 | €420 | €0 |
gru 18, 2023 | €0.005308620903 | €0.005317055720 | €0.004794198709 | €0.005017470457 | €1,127 | €0 |
gru 13, 2023 | €0.005183491660 | €0.005197671796 | €0.004898932776 | €0.005158100165 | €820 | €0 |
gru 11, 2023 | €0.006072318536 | €0.006072318536 | €0.004202059731 | €0.005341040692 | €5,021 | €0 |
gru 9, 2023 | €0.005434533251 | €0.005497285453 | €0.004247882207 | €0.004539698743 | €1,397 | €0 |
gru 8, 2023 | €0.004349342624 | €0.005435180516 | €0.004294616347 | €0.005433829380 | €4,237 | €0 |
gru 7, 2023 | €0.004039793763 | €0.004384746958 | €0.004039793763 | €0.004349038236 | €172 | €0 |
gru 6, 2023 | €0.004676401033 | €0.004918321148 | €0.004027175478 | €0.004039654286 | €2,190 | €0 |
gru 5, 2023 | €0.003993532624 | €0.005753960385 | €0.003861274385 | €0.004678326133 | €9,689 | €0 |
gru 4, 2023 | €0.003857564483 | €0.004179063050 | €0.003856719193 | €0.003993458833 | €2,168 | €0 |
gru 3, 2023 | €0.003960745732 | €0.003970523313 | €0.003785970132 | €0.003857635749 | €508 | €0 |
gru 2, 2023 | €0.003533708476 | €0.003960863823 | €0.003480502211 | €0.003960683152 | €3,723 | €0 |
gru 1, 2023 | €0.002863448552 | €0.003542487464 | €0.002855932396 | €0.003534100185 | €2,435 | €0 |
lis 30, 2023 | €0.002832746377 | €0.002863668131 | €0.002804946791 | €0.002863436285 | €49,000 | €0 |
lis 26, 2023 | €0.003196464441 | €0.003205680481 | €0.003021682670 | €0.003056997455 | €50,885 | €0 |
lis 23, 2023 | €0.002902052727 | €0.004004031353 | €0.002127704427 | €0.003081053672 | €57,742 | €0 |
lis 20, 2023 | €0.002588605149 | €0.002590594957 | €0.002510877690 | €0.002523064448 | €48,603 | €0 |
lis 19, 2023 | €0.002540860296 | €0.002590287876 | €0.001944564498 | €0.002588953327 | €58,398 | €0 |
lis 17, 2023 | €0.002529077639 | €0.002624573682 | €0.002528569322 | €0.002610225098 | €61,117 | €0 |
lis 16, 2023 | €0.002515740627 | €0.002535739304 | €0.002514326953 | €0.002528921989 | €44,732 | €0 |
lis 14, 2023 | €0.002928251578 | €0.002947766862 | €0.002526074937 | €0.002535061326 | €45,988 | €0 |
lis 13, 2023 | €0.002929615802 | €0.002949821298 | €0.002924868118 | €0.002927932367 | €59,184 | €0 |
lis 11, 2023 | €0.003430942717 | €0.003433118326 | €0.002902968564 | €0.002906087361 | €60,812 | €0 |
lis 10, 2023 | €0.003628698771 | €0.005279392722 | €0.002511630079 | €0.003430808989 | €42,440 | €0 |
lis 9, 2023 | €0.004587380906 | €0.004589325259 | €0.003559043682 | €0.003628677702 | €58,565 | €0 |
lis 6, 2023 | €0.002225982502 | €0.002282450689 | €0.002225420951 | €0.002280291324 | €54,301 | €0 |
paź 31, 2023 | €0.002379685898 | €0.002442416368 | €0.001912310196 | €0.002029642784 | €51,649 | €0 |
Statystyki cen OkLetsPlay
Advanced chart
Technical analysis
Informacje o OkLetsPlay
Copy link to sectionZasoby
Copy link to sectionhttps://polygonscan.com/token/0x5d48a5e5a3e737322ae27e25897f1c9e19ecc941, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x5d48a5e5a3e737322ae27e25897f1c9e19ecc941, https://blocks-registry.web.app/verify?contract=0x5d48a5e5a3e737322ae27e25897f1c9e19ecc941&network=polygon
Jaka jest dzisiejsza cena OkLetsPlay?
Copy link to sectionCena OKLP wynosi obecnie €0.00. Cena OkLetsPlay wynosi +17.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OkLetsPlay, aby śledzić cenę OKLP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OkLetsPlay z jej przeszłymi wynikami, korzystając z zakładki historii cen OkLetsPlay u góry tej strony.
Jaka jest całkowita podaż OKLP?
Copy link to sectionDostępna ilość krążących to 0.00 OKLP, z całkowitej maksymalnej podaży wynoszącej 0.00 OKLP.
Gdzie mogę kupić OkLetsPlay?
Copy link to sectionMożesz kupić OkLetsPlay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OkLetsPlay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OkLetsPlay?
Copy link to sectionNajprostszym sposobem inwestycji w OkLetsPlay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OkLetsPlay