Okcash (OK)
Okcash (OK)
Cena Okcash wynosi €0.004829670420, zmiana -3.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Okcash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000258118151 |
---|---|
24h Wysoki | €0.004837193905 |
24h Niski | €0.004571552269 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6504 |
Podaż w obiegu | - |
Maksymalna podaż | 105M |
Okcash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/OK | €0.16 | - | - | 1 | Niedawno |
2 |
![]() |
OK/BTC | €0.002851011408 | - | - | 15 | Niedawno |
3 |
![]() |
OK/USDT | €0.004804968336 | - | - | 15 | Niedawno |
4 |
![]() |
OK/WBNB | €0.005545917552 | - | - | 12 | Niedawno |
5 |
![]() |
OK/BTC | €0.002271440864 | €73.74 | €138.27 | 395 | Niedawno |
6 |
![]() |
WETH/OK | €1,690.70 | - | - | 3 | Niedawno |
7 |
![]() |
OK/BTC | €0.002765893648 | €16.01 | €48.90 | 7 | Niedawno |
8 |
![]() |
OK/BTC | €0.003226874448 | - | - | 132 | Niedawno |
9 |
![]() |
OK/BTC | €0.002763814368 | €15.99 | €23.50 | 27 | Niedawno |
10 |
![]() |
OK/BTC | €0.003224450096 | - | - | 146 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Okcash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005447465531 | €0.005447465531 | €0.004571552269 | €0.004571552269 | €0 | €0 |
kwi 13, 2025 | €0.005545019356 | €0.005566533071 | €0.005447465531 | €0.005447465531 | €0 | €0 |
kwi 6, 2025 | €0.004655544566 | €0.004754938356 | €0.003565951023 | €0.004538622714 | €181 | €0 |
kwi 5, 2025 | €0.005378643436 | €0.005684913891 | €0.004253998609 | €0.004655544566 | €0 | €0 |
kwi 3, 2025 | €0.005487777901 | €0.005630795117 | €0.005383708704 | €0.005618340012 | €0 | €0 |
kwi 2, 2025 | €0.005599640932 | €0.005599640932 | €0.005260655248 | €0.005487777901 | €83 | €0 |
kwi 1, 2025 | €0.005370787634 | €0.005599640932 | €0.005342946170 | €0.005599640932 | €0 | €0 |
mar 31, 2025 | €0.004900847139 | €0.005403306386 | €0.004900847139 | €0.005370787634 | €0 | €0 |
mar 30, 2025 | €0.005421050727 | €0.005776712526 | €0.004697188991 | €0.004900847139 | €119 | €0 |
mar 29, 2025 | €0.005408103850 | €0.005454879855 | €0.005298631365 | €0.005421050727 | €0 | €0 |
mar 28, 2025 | €0.005198650048 | €0.005505176660 | €0.005164407447 | €0.005408103850 | €0 | €0 |
mar 27, 2025 | €0.005287328418 | €0.005512808184 | €0.005198650048 | €0.005198650048 | €0 | €0 |
mar 26, 2025 | €0.005737111841 | €0.005813625699 | €0.005243743424 | €0.005287328418 | €0 | €0 |
mar 25, 2025 | €0.005583497974 | €0.005737111841 | €0.004886609658 | €0.005737111841 | €0 | €0 |
mar 24, 2025 | €0.005502781425 | €0.005630074236 | €0.005501515761 | €0.005583497974 | €0 | €0 |
mar 23, 2025 | €0.005482184918 | €0.005502781425 | €0.005102221475 | €0.005502781425 | €0 | €0 |
mar 22, 2025 | €0.005747087600 | €0.005747087600 | €0.005482184918 | €0.005482184918 | €0 | €0 |
mar 21, 2025 | €0.005210015493 | €0.005747120699 | €0.005193097234 | €0.005747087600 | €48 | €0 |
mar 19, 2025 | €0.005703033660 | €0.005889290660 | €0.005526429705 | €0.005857491052 | €243 | €0 |
mar 18, 2025 | €0.005749046261 | €0.006117656222 | €0.005689025561 | €0.005703033660 | €458 | €0 |
mar 17, 2025 | €0.005963306626 | €0.006096308819 | €0.005516431386 | €0.005749046261 | €25 | €0 |
mar 16, 2025 | €0.005624690459 | €0.006110894156 | €0.005624690459 | €0.005963306626 | €21 | €0 |
mar 15, 2025 | €0.005699655335 | €0.005772422578 | €0.005624586378 | €0.005624690459 | €0 | €0 |
mar 14, 2025 | €0.005551362596 | €0.005699746156 | €0.005551362596 | €0.005699655335 | €4 | €0 |
mar 13, 2025 | €0.005571394338 | €0.005596918024 | €0.005451350834 | €0.005551362596 | €0 | €0 |
mar 12, 2025 | €0.005224279558 | €0.005619327627 | €0.005210907167 | €0.005571394338 | €0 | €0 |
mar 11, 2025 | €0.005452217219 | €0.005485334366 | €0.005222688519 | €0.005224279558 | €0 | €0 |
mar 10, 2025 | €0.005242630307 | €0.005452424883 | €0.004792240911 | €0.005452217219 | €0 | €0 |
mar 9, 2025 | €0.005185576959 | €0.005286163647 | €0.005097345796 | €0.005242630307 | €0 | €0 |
mar 8, 2025 | €0.005648172389 | €0.005683848879 | €0.005169550816 | €0.005185576959 | €0 | €0 |
mar 7, 2025 | €0.005112262425 | €0.005743917416 | €0.004920185841 | €0.005648172389 | €744 | €0 |
mar 6, 2025 | €0.004949551474 | €0.005153639012 | €0.004893347197 | €0.005112262425 | €0 | €0 |
mar 5, 2025 | €0.004764595183 | €0.005048160908 | €0.004746404396 | €0.004949551474 | €0 | €0 |
mar 4, 2025 | €0.005759137499 | €0.005759137499 | €0.004476319226 | €0.004764595183 | €0 | €0 |
mar 3, 2025 | €0.004643532460 | €0.005999288611 | €0.004639942478 | €0.005759137499 | €1,938 | €0 |
mar 2, 2025 | €0.004775450132 | €0.004784784361 | €0.004338687859 | €0.004643532460 | €242 | €0 |
mar 1, 2025 | €0.004627030424 | €0.005086919988 | €0.004569275371 | €0.004775450132 | €180 | €0 |
lut 28, 2025 | €0.004613789955 | €0.004704827157 | €0.004492870972 | €0.004627030424 | €100 | €0 |
lut 27, 2025 | €0.005060360660 | €0.005065315888 | €0.004568624092 | €0.004613789955 | €187 | €0 |
lut 25, 2025 | €0.004772653227 | €0.004773568173 | €0.004514252862 | €0.004554772928 | €100 | €0 |
lut 24, 2025 | €0.004616666957 | €0.004864439326 | €0.004581809441 | €0.004772653227 | €171 | €0 |
lut 23, 2025 | €0.004618855186 | €0.004718561014 | €0.004565576677 | €0.004616666957 | €82 | €0 |
lut 22, 2025 | €0.004670469586 | €0.004680487514 | €0.004498999121 | €0.004618855186 | €17 | €0 |
lut 21, 2025 | €0.004585520557 | €0.004836081386 | €0.004482433115 | €0.004670469586 | €308 | €0 |
lut 20, 2025 | €0.004456506561 | €0.004656717651 | €0.004456506561 | €0.004585520557 | €23 | €0 |
lut 19, 2025 | €0.004552075967 | €0.004552716789 | €0.004456506561 | €0.004456506561 | €3 | €0 |
lut 18, 2025 | €0.004423901355 | €0.004575088153 | €0.004423901355 | €0.004552075967 | €14 | €0 |
lut 17, 2025 | €0.004632463651 | €0.004632463651 | €0.004423901355 | €0.004423901355 | €1 | €0 |
lut 16, 2025 | €0.004633699251 | €0.004633807517 | €0.004619046608 | €0.004632463651 | €3 | €0 |
lut 15, 2025 | €0.004461787184 | €0.004636560885 | €0.004461787184 | €0.004633699251 | €17 | €0 |
lut 14, 2025 | €0.004524652863 | €0.004524652863 | €0.004460278694 | €0.004461787184 | €278 | €0 |
lut 11, 2025 | €0.004357055941 | €0.004462762114 | €0.004357055767 | €0.004459580856 | €16 | €0 |
lut 9, 2025 | €0.004344195157 | €0.004629052023 | €0.004344195157 | €0.004567617836 | €24 | €0 |
lut 8, 2025 | €0.003982527682 | €0.004357017080 | €0.003982527682 | €0.004344195157 | €51 | €0 |
lut 6, 2025 | €0.004521421553 | €0.004721352527 | €0.004521421553 | €0.004715213065 | €159 | €0 |
lut 5, 2025 | €0.004664509539 | €0.004685315104 | €0.004494713420 | €0.004521421553 | €17 | €0 |
lut 4, 2025 | €0.004480563700 | €0.004710790841 | €0.004363264219 | €0.004664509539 | €69 | €0 |
lut 3, 2025 | €0.005022409457 | €0.005032271895 | €0.004318076060 | €0.004480563700 | €664 | €0 |
lut 2, 2025 | €0.004912578182 | €0.005077835420 | €0.004912428280 | €0.005022409457 | €21 | €0 |
lut 1, 2025 | €0.005042722807 | €0.005052827261 | €0.004768120791 | €0.004912578182 | €13 | €0 |
sty 31, 2025 | €0.004718161315 | €0.005075658896 | €0.004718161315 | €0.005042722807 | €4 | €0 |
sty 29, 2025 | €0.005153264358 | €0.005169603819 | €0.004873908073 | €0.004873908073 | €9 | €0 |
sty 28, 2025 | €0.004764445373 | €0.005547004848 | €0.004764445373 | €0.005153264358 | €302 | €0 |
sty 27, 2025 | €0.005605183912 | €0.005605184738 | €0.004749636408 | €0.004764445373 | €270 | €0 |
sty 26, 2025 | €0.005747976703 | €0.005761462793 | €0.004822981005 | €0.005605183912 | €36 | €0 |
sty 25, 2025 | €0.005494851626 | €0.005751356819 | €0.005140074785 | €0.005747976703 | €341 | €0 |
sty 24, 2025 | €0.004530510924 | €0.005496624406 | €0.004530510924 | €0.005494851626 | €1,234 | €0 |
sty 23, 2025 | €0.005047448767 | €0.005048384016 | €0.004498130726 | €0.004530510924 | €1,709 | €0 |
sty 22, 2025 | €0.005359044371 | €0.005383723361 | €0.005047448767 | €0.005047448767 | €1,069 | €0 |
sty 21, 2025 | €0.005953734002 | €0.005957883911 | €0.005359044371 | €0.005359044371 | €87 | €0 |
sty 19, 2025 | €0.005499827565 | €0.005761796084 | €0.005369060481 | €0.005559253464 | €30 | €0 |
sty 18, 2025 | €0.005866997383 | €0.005866997383 | €0.005499827565 | €0.005499827565 | €9 | €0 |
sty 17, 2025 | €0.005626923924 | €0.005900431579 | €0.005504435978 | €0.005866997383 | €140 | €0 |
sty 16, 2025 | €0.005443569840 | €0.005626923924 | €0.005443569840 | €0.005626923924 | €1 | €0 |
sty 15, 2025 | €0.005496730418 | €0.005496730418 | €0.005357350009 | €0.005443569840 | €31 | €0 |
sty 14, 2025 | €0.005419261603 | €0.005497822270 | €0.005370991329 | €0.005496730418 | €54 | €0 |
sty 13, 2025 | €0.005435586705 | €0.005574365478 | €0.005372966492 | €0.005419261603 | €70 | €0 |
sty 12, 2025 | €0.005457583069 | €0.005526094589 | €0.005433821764 | €0.005435586705 | €50 | €0 |
sty 11, 2025 | €0.005686203763 | €0.005688448116 | €0.005437381424 | €0.005457583069 | €11 | €0 |
sty 10, 2025 | €0.005398399663 | €0.005686203763 | €0.005392658692 | €0.005686203763 | €547 | €0 |
sty 9, 2025 | €0.005702239917 | €0.005716304633 | €0.005398399663 | €0.005398399663 | €685 | €0 |
sty 8, 2025 | €0.005670360757 | €0.005738711568 | €0.005653038925 | €0.005702239917 | €54 | €0 |
sty 7, 2025 | €0.005634966980 | €0.005710762486 | €0.005632609902 | €0.005670360757 | €91 | €0 |
sty 6, 2025 | €0.005335342673 | €0.005678294525 | €0.005335342673 | €0.005634966980 | €400 | €0 |
sty 5, 2025 | €0.005612829122 | €0.005617123583 | €0.005072235822 | €0.005335342673 | €180 | €0 |
sty 4, 2025 | €0.005567572674 | €0.005615520365 | €0.005563920324 | €0.005612829122 | €172 | €0 |
sty 3, 2025 | €0.005533812242 | €0.005567572674 | €0.005071450755 | €0.005567572674 | €165 | €0 |
sty 2, 2025 | €0.005330942125 | €0.005533812242 | €0.005306914829 | €0.005533812242 | €115 | €0 |
sty 1, 2025 | €0.005568198633 | €0.005569596387 | €0.005330942125 | €0.005330942125 | €0 | €0 |
gru 31, 2024 | €0.005383678769 | €0.005568198633 | €0.005092287864 | €0.005568198633 | €223 | €0 |
gru 30, 2024 | €0.005095842759 | €0.005383678769 | €0.005095842759 | €0.005383678769 | €4 | €0 |
gru 29, 2024 | €0.005077484850 | €0.005096927937 | €0.005047895680 | €0.005095842759 | €25 | €0 |
gru 28, 2024 | €0.005280130623 | €0.005321757262 | €0.005041937992 | €0.005077484850 | €8 | €0 |
gru 27, 2024 | €0.005643074514 | €0.005663973590 | €0.005280130623 | €0.005280130623 | €4 | €0 |
gru 26, 2024 | €0.005049101271 | €0.005749680330 | €0.005049101271 | €0.005643074514 | €804 | €0 |
gru 25, 2024 | €0.005697105445 | €0.005697105445 | €0.005049101271 | €0.005049101271 | €2 | €0 |
gru 24, 2024 | €0.005312499710 | €0.005756009111 | €0.005312499710 | €0.005697105445 | €247 | €0 |
gru 23, 2024 | €0.005221467282 | €0.005312499710 | €0.004969966806 | €0.005312499710 | €34 | €0 |
gru 22, 2024 | €0.005614803112 | €0.005689049890 | €0.005221467282 | €0.005221467282 | €17 | €0 |
gru 21, 2024 | €0.005566540231 | €0.005689614587 | €0.005127896577 | €0.005614803112 | €366 | €0 |
Statystyki cen Okcash
Advanced chart
Technical analysis
Informacje o Okcash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Okcash?
Copy link to sectionCena OK wynosi obecnie €0.004829670420. Cena Okcash wynosi -19.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Okcash, aby śledzić cenę OK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Okcash z jej przeszłymi wynikami, korzystając z zakładki historii cen Okcash u góry tej strony.
Jaka jest całkowita podaż OK?
Copy link to sectionDostępna ilość krążących to 0.00 OK, z całkowitej maksymalnej podaży wynoszącej 105,000,000.00 OK.
Gdzie mogę kupić Okcash?
Copy link to sectionMożesz kupić Okcash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Okcash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Okcash?
Copy link to sectionNajprostszym sposobem inwestycji w Okcash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Okcash