ROND (ROND)
ROND (ROND)
Cena ROND wynosi €0.000724853846, zmiana -11.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ROND, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000006691753 |
---|---|
24h Wysoki | €0.000742216148 |
24h Niski | €0.000695408804 |
Kapitalizacja rynkowa | €321.19K |
Wolumen handlowy (24h) | €5.46K |
Dominacja na rynku | - |
Pozycja na rynku | #2264 |
Podaż w obiegu | 443.11M |
Maksymalna podaż | - |
ROND rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROND/JPY | €0.000732711728 | €1,386.44 | €116.48 | 2,407 | Niedawno |
2 |
![]() |
ROND/USDT | €0.000720006000 | €264.85 | €184.99 | 3,761 | Niedawno |
3 |
![]() |
ROND/USDT | €0.000714095536 | - | - | 0 | Niedawno |
4 |
![]() |
WMATIC/ROND | €0.18 | - | - | 0 | Niedawno |
5 |
![]() |
ROND/USDC | €0.003295154464 | - | - | 0 | Niedawno |
6 |
![]() |
USDT/ROND | €0.88 | - | - | 77 | Niedawno |
7 |
![]() |
MV/ROND | €0.08 | - | - | 547 | Niedawno |
8 |
![]() |
JPYC/ROND | €0.005936264768 | - | - | 81 | Niedawno |
9 |
![]() |
MATIC/ROND | €0.54 | - | - | 362 | Niedawno |
10 |
![]() |
WETH/ROND | €1,471.99 | - | - | 1,651 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ROND
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000747185579 | €0.000748398963 | €0.000726554329 | €0.000737228781 | €1,566 | €326,670 |
kwi 7, 2025 | €0.000851082704 | €0.000855261317 | €0.000809179208 | €0.000809584303 | €39,962 | €358,732 |
kwi 6, 2025 | €0.000866174271 | €0.000868904893 | €0.000845152604 | €0.000851082704 | €33,543 | €377,120 |
kwi 5, 2025 | €0.000871808692 | €0.000876354524 | €0.000863014577 | €0.000866174271 | €27,363 | €383,807 |
kwi 3, 2025 | €0.000876197855 | €0.000880678579 | €0.000869429730 | €0.000874539097 | €38,484 | €387,513 |
kwi 2, 2025 | €0.000884090717 | €0.000885655830 | €0.000875768517 | €0.000876197855 | €38,281 | €388,248 |
mar 31, 2025 | €0.000896119184 | €0.000898494255 | €0.000884725372 | €0.000889215470 | €40,662 | €394,017 |
mar 30, 2025 | €0.000912462201 | €0.000913537224 | €0.000894705230 | €0.000896125336 | €40,541 | €397,078 |
mar 28, 2025 | €0.000939285666 | €0.000941951070 | €0.000909012123 | €0.000916999825 | €34,341 | €406,328 |
mar 27, 2025 | €0.000951502171 | €0.000957181568 | €0.000937614954 | €0.000939285666 | €27,705 | €416,203 |
mar 26, 2025 | €0.000963920138 | €0.000970583693 | €0.000950965849 | €0.000951502171 | €42,813 | €421,616 |
mar 25, 2025 | €0.000967952370 | €0.000970992969 | €0.000953326903 | €0.000963920138 | €46,652 | €427,119 |
mar 24, 2025 | €0.000993662348 | €0.001004490162 | €0.000963001038 | €0.000967952370 | €778,537 | €428,905 |
mar 22, 2025 | €0.000998652206 | €0.001028247397 | €0.000976808763 | €0.000994125189 | €594,253 | €440,503 |
mar 21, 2025 | €0.000995296157 | €0.001002437800 | €0.000986447989 | €0.000998652206 | €266,460 | €442,509 |
mar 19, 2025 | €0.001060065411 | €0.001068436803 | €0.001048411970 | €0.001056620648 | €39,461 | €468,195 |
mar 18, 2025 | €0.001056209838 | €0.001065681690 | €0.001050757146 | €0.001060065411 | €28,652 | €469,721 |
mar 17, 2025 | €0.001072985494 | €0.001074270797 | €0.001053997335 | €0.001056209838 | €26,589 | €468,013 |
mar 16, 2025 | €0.001077206012 | €0.001083291266 | €0.001059876555 | €0.001072985494 | €29,767 | €475,446 |
mar 15, 2025 | €0.001090590176 | €0.001096203941 | €0.001075615622 | €0.001077206012 | €28,743 | €477,316 |
mar 14, 2025 | €0.001116664143 | €0.001124229718 | €0.001087632549 | €0.001090590176 | €37,629 | €483,247 |
mar 13, 2025 | €0.001119060696 | €0.001125740282 | €0.001106297607 | €0.001116664143 | €37,380 | €494,801 |
mar 12, 2025 | €0.001134942883 | €0.001135654104 | €0.001116667677 | €0.001119060696 | €27,729 | €495,862 |
mar 11, 2025 | €0.001157001280 | €0.001163535380 | €0.001119910680 | €0.001134942883 | €40,177 | €502,900 |
mar 10, 2025 | €0.001182081548 | €0.001191408395 | €0.001153659905 | €0.001157001280 | €31,580 | €512,674 |
mar 9, 2025 | €0.001211396569 | €0.001216037493 | €0.001182081548 | €0.001182081548 | €38,486 | €523,787 |
mar 8, 2025 | €0.001214257944 | €0.001217114146 | €0.001204690666 | €0.001211396569 | €22,451 | €536,777 |
mar 7, 2025 | €0.001241170541 | €0.001248009086 | €0.001211001518 | €0.001214253707 | €23,599 | €538,045 |
mar 6, 2025 | €0.001177836759 | €0.001414142137 | €0.001177183972 | €0.001241170541 | €62,551 | €549,970 |
mar 5, 2025 | €0.001168589118 | €0.001196035784 | €0.001163150439 | €0.001177836759 | €34,012 | €521,906 |
mar 4, 2025 | €0.001184427193 | €0.001195618635 | €0.001162841252 | €0.001168589118 | €38,494 | €517,809 |
mar 2, 2025 | €0.001242347642 | €0.001255006909 | €0.001210463785 | €0.001221659026 | €36,625 | €541,324 |
mar 1, 2025 | €0.001226357467 | €0.001246142379 | €0.001196762132 | €0.001242347642 | €33,456 | €550,492 |
lut 28, 2025 | €0.001207913354 | €0.001239095756 | €0.001200059945 | €0.001226357467 | €36,948 | €543,406 |
lut 27, 2025 | €0.001198951894 | €0.001220866001 | €0.001198932436 | €0.001207915181 | €31,891 | €535,234 |
lut 25, 2025 | €0.001228233585 | €0.001234064340 | €0.001188078360 | €0.001199662359 | €38,074 | €531,578 |
lut 23, 2025 | €0.001272702153 | €0.001288875250 | €0.001244582570 | €0.001266716920 | €35,027 | €561,290 |
lut 22, 2025 | €0.001221786189 | €0.001332268126 | €0.001217844528 | €0.001272702153 | €45,683 | €563,942 |
lut 21, 2025 | €0.001266306788 | €0.001266306788 | €0.001182446958 | €0.001221786189 | €76,230 | €541,381 |
lut 20, 2025 | €0.001318594353 | €0.001483349891 | €0.001223938752 | €0.001266306788 | €146,678 | €561,108 |
lut 19, 2025 | €0.001085401086 | €0.001640042570 | €0.001076256407 | €0.001318594353 | €299,272 | €584,277 |
lut 18, 2025 | €0.001103398110 | €0.001107112319 | €0.001083726010 | €0.001085401086 | €59,372 | €480,948 |
lut 17, 2025 | €0.001119115395 | €0.001125370008 | €0.001099540652 | €0.001103398110 | €33,481 | €488,922 |
lut 16, 2025 | €0.001143006330 | €0.001147945172 | €0.001117952852 | €0.001119115395 | €44,221 | €495,887 |
lut 15, 2025 | €0.001179716714 | €0.001186705806 | €0.001137713483 | €0.001143006330 | €43,628 | €506,473 |
lut 11, 2025 | €0.000905503066 | €0.000956115155 | €0.000887380789 | €0.000897062369 | €70,199 | €397,494 |
lut 7, 2025 | €0.000964537826 | €0.000975369599 | €0.000946501407 | €0.000950464140 | €30,313 | €421,156 |
lut 6, 2025 | €0.000984676139 | €0.000987808287 | €0.000964280532 | €0.000964537826 | €32,404 | €427,392 |
lut 5, 2025 | €0.000998992676 | €0.001004274370 | €0.000975225306 | €0.000984676139 | €32,023 | €436,316 |
lut 4, 2025 | €0.001005106073 | €0.001014271027 | €0.000996100094 | €0.000998992676 | €34,224 | €442,660 |
lut 1, 2025 | €0.001133984625 | €0.001203520378 | €0.001095461233 | €0.001110188852 | €103,394 | €491,931 |
sty 31, 2025 | €0.001153451531 | €0.001155520181 | €0.001130996109 | €0.001133981235 | €42,190 | €502,474 |
sty 30, 2025 | €0.001139274754 | €0.001182259143 | €0.001113183028 | €0.001153451531 | €56,589 | €511,101 |
sty 29, 2025 | €0.001137967459 | €0.001152711688 | €0.001121927769 | €0.001139274754 | €55,454 | €504,819 |
sty 28, 2025 | €0.001154503660 | €0.001163407920 | €0.001133401982 | €0.001137967459 | €8,364 | €504,240 |
sty 27, 2025 | €0.001180007337 | €0.001180382513 | €0.001149898529 | €0.001154503660 | €11,735 | €511,567 |
sty 26, 2025 | €0.001202573424 | €0.001205607160 | €0.001172513948 | €0.001180007337 | €10,464 | €522,868 |
sty 25, 2025 | €0.001201000468 | €0.001207774948 | €0.001196011537 | €0.001202573424 | €6,357 | €532,867 |
sty 24, 2025 | €0.001253545864 | €0.001255204017 | €0.001197804871 | €0.001201000468 | €12,921 | €532,170 |
sty 22, 2025 | €0.001247030664 | €0.001253470158 | €0.001242207501 | €0.001246319178 | €14,972 | €552,251 |
sty 21, 2025 | €0.001340599015 | €0.001346613731 | €0.001242499972 | €0.001247030664 | €14,505 | €552,567 |
sty 19, 2025 | €0.001353232271 | €0.001360443550 | €0.001312333837 | €0.001327744439 | €40,574 | €588,331 |
sty 18, 2025 | €0.001300100276 | €0.001391350628 | €0.001295471383 | €0.001353233415 | €39,628 | €599,626 |
sty 17, 2025 | €0.001371679232 | €0.001371937792 | €0.001296983392 | €0.001300100276 | €36,137 | €576,082 |
sty 15, 2025 | €0.001408321655 | €0.001454984487 | €0.001327455855 | €0.001350736300 | €80,200 | €598,519 |
sty 12, 2025 | €0.001379941169 | €0.001379941169 | €0.001251618685 | €0.001254881939 | €46,951 | €556,046 |
sty 11, 2025 | €0.001485690870 | €0.001498367279 | €0.001295604606 | €0.001380036946 | €90,280 | €611,503 |
sty 10, 2025 | €0.001653129630 | €0.001734645132 | €0.001426189990 | €0.001485690870 | €159,317 | €658,318 |
sty 9, 2025 | €0.001458297550 | €0.001779178854 | €0.001375663946 | €0.001653129630 | €144,861 | €732,512 |
sty 8, 2025 | €0.001736753337 | €0.002044206900 | €0.001454485800 | €0.001458297550 | €175,132 | €646,180 |
sty 5, 2025 | €0.001203004059 | €0.003360937651 | €0.001196502314 | €0.002425308950 | €1,171,426 | €1,074,669 |
sty 4, 2025 | €0.001167022134 | €0.001255520093 | €0.001159527222 | €0.001203004059 | €37,713 | €533,058 |
sty 3, 2025 | €0.001127026642 | €0.001233980116 | €0.001124630605 | €0.001167022134 | €43,354 | €517,114 |
sty 2, 2025 | €0.001128267960 | €0.001205162351 | €0.001114705836 | €0.001127026642 | €43,384 | €499,392 |
gru 30, 2024 | €0.001535039890 | €0.001644374504 | €0.001237909002 | €0.001264275844 | €132,483 | €560,208 |
gru 27, 2024 | €0.001762300260 | €0.001769103942 | €0.001671784886 | €0.001680434369 | €220,809 | €744,610 |
gru 26, 2024 | €0.001853464793 | €0.001862512017 | €0.001757534286 | €0.001762300260 | €171,781 | €780,886 |
gru 25, 2024 | €0.001905016998 | €0.001921707609 | €0.001842627050 | €0.001853464793 | €205,962 | €821,281 |
gru 24, 2024 | €0.002012460964 | €0.002062666857 | €0.001896122259 | €0.001905016998 | €177,500 | €844,124 |
gru 23, 2024 | €0.002070740099 | €0.002622345940 | €0.001978886131 | €0.002012460964 | €300,692 | €891,733 |
gru 21, 2024 | €0.001821551904 | €0.002392644776 | €0.001792197856 | €0.002172930411 | €439,277 | €962,838 |
gru 20, 2024 | €0.001964802119 | €0.002070796142 | €0.001747025677 | €0.001821551904 | €349,842 | €807,140 |
gru 18, 2024 | €0.001811208141 | €0.002024336898 | €0.001771377077 | €0.001774198637 | €322,210 | €786,158 |
gru 16, 2024 | €0.002188058547 | €0.002191821128 | €0.001852400668 | €0.001961186574 | €383,278 | €869,013 |
gru 15, 2024 | €0.002410985375 | €0.002410985375 | €0.002124650090 | €0.002188058547 | €438,572 | €969,542 |
gru 13, 2024 | €0.001325916816 | €0.004051776928 | €0.001320538701 | €0.003354349392 | €2,035,248 | €1,486,332 |
gru 12, 2024 | €0.001336050035 | €0.001392368698 | €0.001324104825 | €0.001325916816 | €238,308 | €587,522 |
gru 11, 2024 | €0.001404992200 | €0.001407457747 | €0.001325426483 | €0.001336050035 | €129,348 | €592,012 |
gru 10, 2024 | €0.001483950922 | €0.001484098480 | €0.001404509932 | €0.001404992200 | €210,348 | €622,560 |
gru 9, 2024 | €0.001548664088 | €0.001556511826 | €0.001481182817 | €0.001483950922 | €229,120 | €657,547 |
gru 8, 2024 | €0.001588376251 | €0.001598576049 | €0.001543888459 | €0.001546862908 | €214,472 | €685,424 |
gru 7, 2024 | €0.001659556736 | €0.001664326158 | €0.001592227573 | €0.001600085786 | €185,328 | €709,008 |
gru 6, 2024 | €0.001731237576 | €0.001738114382 | €0.001653408589 | €0.001659556736 | €175,421 | €735,359 |
gru 5, 2024 | €0.001846903082 | €0.001849780427 | €0.001722919910 | €0.001733217995 | €269,868 | €767,999 |
gru 4, 2024 | €0.001973224321 | €0.002001385341 | €0.001845075355 | €0.001846903082 | €258,040 | €818,374 |
gru 3, 2024 | €0.001628911905 | €0.002047588140 | €0.001626840227 | €0.001973225630 | €332,618 | €874,348 |
gru 2, 2024 | €0.001709180261 | €0.001714174697 | €0.001599977955 | €0.001628909519 | €249,041 | €721,779 |
lis 29, 2024 | €0.001696916933 | €0.002079116775 | €0.001297103238 | €0.001807121186 | €503,185 | €800,746 |
lis 28, 2024 | €0.001180934392 | €0.002124182811 | €0.001175603273 | €0.001696916933 | €1,164,127 | €751,914 |
lis 27, 2024 | €0.000743968899 | €0.001302120401 | €0.000741365892 | €0.001180934392 | €573,326 | €523,279 |
Statystyki cen ROND
Advanced chart
Technical analysis
Informacje o ROND
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ROND?
Copy link to sectionCena ROND wynosi obecnie €0.000724853846. Cena ROND wynosi -31.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ROND, aby śledzić cenę ROND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ROND z jej przeszłymi wynikami, korzystając z zakładki historii cen ROND u góry tej strony.
Jaka jest całkowita podaż ROND?
Copy link to sectionDostępna ilość krążących to 443,105,937.00 ROND, z całkowitej maksymalnej podaży wynoszącej 0.00 ROND.
Gdzie mogę kupić ROND?
Copy link to sectionMożesz kupić ROND na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ROND wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ROND?
Copy link to sectionNajprostszym sposobem inwestycji w ROND jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ROND