Petroleum OIL (OIL)
Petroleum OIL (OIL)
Cena Petroleum OIL wynosi €0.00, zmiana -2.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Petroleum OIL, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002347548358 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Petroleum OIL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCORE/OIL | €1.00 | - | - | 13,217 | Niedawno |
2 |
![]() |
WCORE/OIL | €0.96 | - | - | 0 | Niedawno |
3 |
![]() |
OIL/DAI | €0.09 | - | - | 4 | Niedawno |
4 |
![]() |
OIL/DAI | €0.27 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Petroleum OIL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €69.90 | €70.47 | €68.90 | €68.98 | €0 | €0 |
sty 17, 2025 | €72.09 | €72.55 | €71.45 | €71.51 | €0 | €0 |
sty 10, 2025 | €68.56 | €71.47 | €68.35 | €70.67 | €0 | €0 |
sty 8, 2025 | €68.49 | €69.09 | €67.48 | €67.60 | €0 | €0 |
sty 7, 2025 | €67.67 | €68.57 | €67.43 | €68.49 | €0 | €0 |
sty 4, 2025 | €68.02 | €68.05 | €67.92 | €68.02 | €0 | €0 |
sty 3, 2025 | €67.36 | €68.11 | €67.06 | €68.02 | €0 | €0 |
sty 2, 2025 | €66.40 | €67.93 | €66.31 | €67.36 | €0 | €0 |
gru 18, 2024 | €0.89275 | €0.89275 | €7.95 | €7.95 | €0 | €0 |
gru 15, 2024 | €0.89275 | €0.89275 | €0.89275 | €0.89275 | €0 | €0 |
gru 13, 2024 | €7.68 | €8.68 | €7.68 | €8.68 | €6 | €0 |
gru 12, 2024 | €7.68 | €7.68 | €7.68 | €7.68 | €0 | €0 |
gru 6, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
gru 3, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
gru 1, 2024 | €1.19 | €1.19 | €1.10 | €1.10 | €2 | €0 |
lis 25, 2024 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
lis 23, 2024 | €7.17 | €7.41 | €7.17 | €7.41 | €0 | €0 |
lis 19, 2024 | €7.62 | €7.62 | €7.62 | €7.62 | €0 | €0 |
lis 14, 2024 | €7.83 | €7.83 | €7.83 | €7.83 | €0 | €0 |
lis 10, 2024 | €6.93 | €7.41 | €6.93 | €7.40 | €13 | €0 |
lis 1, 2024 | €5.85 | €5.85 | €5.85 | €5.85 | €0 | €0 |
wrz 16, 2024 | €6.94 | €6.94 | €6.43 | €6.52 | €1 | €0 |
maj 15, 2024 | €0.03805 | €0.03805 | €0.03739 | €0.03739 | €3,008 | €0 |
maj 6, 2024 | €1.10 | €1.10 | €1.08 | €1.09 | €7 | €0 |
maj 2, 2024 | €1.06 | €1.13 | €1.06 | €1.12 | €46 | €0 |
kwi 3, 2024 | €2.68 | €2.68 | €2.29 | €2.30 | €412 | €0 |
lut 16, 2024 | €8.40 | €8.58 | €8.40 | €8.56 | €105 | €0 |
sty 26, 2024 | €0.96218 | €0.97247 | €0.95686 | €0.97247 | €32 | €0 |
gru 15, 2023 | €0.09314 | €0.09314 | €0.09078 | €0.09080 | €3 | €0 |
gru 13, 2023 | €0.09314 | €0.09314 | €0.09314 | €0.09314 | €0 | €0 |
gru 6, 2023 | €0.07244 | €0.09356 | €0.07242 | €0.09350 | €27 | €0 |
lis 16, 2023 | €0.20967 | €0.20973 | €0.20947 | €0.20955 | €0 | €0 |
paź 17, 2023 | €0.25174 | €0.25178 | €0.25166 | €0.25173 | €0 | €0 |
paź 3, 2023 | €0.26281 | €0.26292 | €0.26267 | €0.26278 | €0 | €0 |
paź 2, 2023 | €0.25893 | €0.26301 | €0.25886 | €0.26280 | €3 | €0 |
paź 1, 2023 | €0.25919 | €0.25919 | €0.25884 | €0.25892 | €0 | €0 |
wrz 28, 2023 | €0.25933 | €0.25951 | €0.25919 | €0.25924 | €0 | €0 |
wrz 19, 2023 | €0.28652 | €0.28662 | €0.28639 | €0.28646 | €0 | €0 |
wrz 17, 2023 | €0.28828 | €0.28828 | €0.28644 | €0.28656 | €0 | €0 |
wrz 13, 2023 | €0.27009 | €0.27009 | €0.27009 | €0.27009 | €0 | €0 |
wrz 6, 2023 | €0.27043 | €0.27054 | €0.27020 | €0.27030 | €0 | €0 |
wrz 2, 2023 | €0.27073 | €0.27081 | €0.27060 | €0.27071 | €0 | €0 |
wrz 1, 2023 | €0.27076 | €0.27088 | €0.27056 | €0.27071 | €0 | €0 |
sie 31, 2023 | €0.27168 | €0.27178 | €0.27064 | €0.27074 | €1 | €0 |
sie 30, 2023 | €0.27282 | €0.27294 | €0.27158 | €0.27169 | €1 | €0 |
sie 29, 2023 | €0.27282 | €0.27316 | €0.27261 | €0.27282 | €0 | €0 |
sie 28, 2023 | €0.27301 | €0.27318 | €0.27279 | €0.27284 | €0 | €0 |
sie 27, 2023 | €0.27306 | €0.27321 | €0.27299 | €0.27300 | €0 | €0 |
sie 26, 2023 | €0.28261 | €0.28277 | €0.27299 | €0.27305 | €6 | €0 |
sie 25, 2023 | €0.28264 | €0.28283 | €0.28253 | €0.28261 | €0 | €0 |
sie 24, 2023 | €0.28279 | €0.28293 | €0.28256 | €0.28272 | €0 | €0 |
sie 23, 2023 | €0.28281 | €0.28301 | €0.28265 | €0.28277 | €0 | €0 |
sie 22, 2023 | €0.28298 | €0.28305 | €0.28268 | €0.28276 | €0 | €0 |
sie 21, 2023 | €0.28320 | €0.28330 | €0.28285 | €0.28295 | €0 | €0 |
sie 20, 2023 | €0.28320 | €0.28332 | €0.28309 | €0.28320 | €0 | €0 |
sie 19, 2023 | €0.28378 | €0.28378 | €0.28313 | €0.28318 | €0 | €0 |
sie 18, 2023 | €0.28387 | €0.28404 | €0.28371 | €0.28378 | €0 | €0 |
sie 17, 2023 | €0.29019 | €0.29029 | €0.28364 | €0.28393 | €5 | €0 |
sie 16, 2023 | €0.29031 | €0.29038 | €0.29017 | €0.29019 | €0 | €0 |
sie 15, 2023 | €0.29039 | €0.29045 | €0.29028 | €0.29031 | €0 | €0 |
sie 14, 2023 | €0.28805 | €0.29169 | €0.28805 | €0.29043 | €1 | €0 |
sie 13, 2023 | €0.27869 | €0.28816 | €0.27869 | €0.28805 | €9 | €0 |
sie 12, 2023 | €0.27881 | €0.27899 | €0.27861 | €0.27870 | €0 | €0 |
sie 11, 2023 | €0.27924 | €0.27924 | €0.27869 | €0.27881 | €0 | €0 |
sie 10, 2023 | €0.27928 | €0.27943 | €0.27906 | €0.27923 | €0 | €0 |
sie 9, 2023 | €0.27928 | €0.27928 | €0.27928 | €0.27928 | €0 | €0 |
sie 8, 2023 | €0.27931 | €0.27953 | €0.27916 | €0.27927 | €0 | €0 |
sie 7, 2023 | €0.27931 | €0.27931 | €0.27931 | €0.27931 | €0 | €0 |
sie 6, 2023 | €0.27969 | €0.27977 | €0.27921 | €0.27931 | €0 | €0 |
sie 5, 2023 | €0.28005 | €0.28005 | €0.27961 | €0.27966 | €0 | €0 |
sie 4, 2023 | €0.28005 | €0.28005 | €0.28005 | €0.28005 | €0 | €0 |
sie 3, 2023 | €0.28017 | €0.28028 | €0.27998 | €0.28005 | €0 | €0 |
sie 2, 2023 | €0.28022 | €0.28036 | €0.28003 | €0.28017 | €0 | €0 |
sie 1, 2023 | €0.28048 | €0.28143 | €0.27997 | €0.28023 | €5 | €0 |
lip 31, 2023 | €0.26826 | €0.28059 | €0.26810 | €0.28051 | €13 | €0 |
lip 30, 2023 | €0.26836 | €0.26849 | €0.26817 | €0.26828 | €0 | €0 |
lip 29, 2023 | €0.26843 | €0.26853 | €0.26822 | €0.26833 | €0 | €0 |
lip 28, 2023 | €0.26834 | €0.26857 | €0.26824 | €0.26845 | €0 | €0 |
lip 27, 2023 | €0.26861 | €0.26877 | €0.26825 | €0.26838 | €0 | €0 |
lip 26, 2023 | €0.26861 | €0.26878 | €0.26846 | €0.26857 | €0 | €0 |
lip 25, 2023 | €0.26862 | €0.26880 | €0.26849 | €0.26861 | €0 | €0 |
lip 24, 2023 | €0.26912 | €0.26947 | €0.26848 | €0.26860 | €0 | €0 |
lip 23, 2023 | €0.26923 | €0.26945 | €0.26909 | €0.26915 | €0 | €0 |
lip 22, 2023 | €0.26946 | €0.26951 | €0.26918 | €0.26927 | €0 | €0 |
lip 21, 2023 | €0.26977 | €0.26996 | €0.26928 | €0.26946 | €0 | €0 |
lip 20, 2023 | €0.26988 | €0.27004 | €0.26963 | €0.26981 | €0 | €0 |
lip 19, 2023 | €0.26981 | €0.27004 | €0.26965 | €0.26988 | €0 | €0 |
lip 18, 2023 | €0.26992 | €0.27000 | €0.26970 | €0.26980 | €0 | €0 |
lip 17, 2023 | €0.27128 | €0.27140 | €0.26975 | €0.26988 | €1 | €0 |
lip 16, 2023 | €0.27122 | €0.27145 | €0.27108 | €0.27132 | €0 | €0 |
lip 15, 2023 | €0.27127 | €0.27152 | €0.27113 | €0.27124 | €0 | €0 |
lip 14, 2023 | €0.24406 | €0.27153 | €0.24390 | €0.27127 | €19 | €0 |
lip 13, 2023 | €0.27085 | €0.27109 | €0.24382 | €0.24406 | €19 | €0 |
lip 12, 2023 | €0.20026 | €0.27117 | €0.20009 | €0.27088 | €67 | €0 |
lip 11, 2023 | €0.42323 | €0.42335 | €0.14425 | €0.20027 | €374 | €0 |
lip 10, 2023 | €0.42325 | €0.42325 | €0.42323 | €0.42323 | €0 | €0 |
lip 9, 2023 | €0.41857 | €0.42352 | €0.41849 | €0.42324 | €3 | €0 |
lip 8, 2023 | €0.41887 | €0.41889 | €0.41847 | €0.41857 | €0 | €0 |
lip 7, 2023 | €0.41885 | €0.41907 | €0.41859 | €0.41887 | €0 | €0 |
lip 6, 2023 | €0.42029 | €0.42061 | €0.41860 | €0.41885 | €1 | €0 |
Statystyki cen Petroleum OIL
Advanced chart
Technical analysis
Informacje o Petroleum OIL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Petroleum OIL?
Copy link to sectionCena OIL wynosi obecnie €0.00. Cena Petroleum OIL wynosi -56.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Petroleum OIL, aby śledzić cenę OIL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Petroleum OIL z jej przeszłymi wynikami, korzystając z zakładki historii cen Petroleum OIL u góry tej strony.
Jaka jest całkowita podaż OIL?
Copy link to sectionDostępna ilość krążących to 0.00 OIL, z całkowitej maksymalnej podaży wynoszącej 0.00 OIL.
Gdzie mogę kupić Petroleum OIL?
Copy link to sectionMożesz kupić Petroleum OIL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Petroleum OIL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Petroleum OIL?
Copy link to sectionNajprostszym sposobem inwestycji w Petroleum OIL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Petroleum OIL