Olive Cash (OLIVE)
Olive Cash (OLIVE)
Cena Olive Cash wynosi €0.000639139930, zmiana -8.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Olive Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000013811704 |
---|---|
24h Wysoki | €0.000355001047 |
24h Niski | €0.000331216655 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7023 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Olive Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OLIVE/WBNB | €0.000341172570 | - | - | 26 | Niedawno |
2 |
![]() |
OLIVE/BUSD | €0.000590987001 | - | - | 7 | Niedawno |
3 |
![]() |
OLIVE/WBNB | €0.000656120747 | - | - | 0 | Niedawno |
4 |
![]() |
OLIVE/WBNB | €0.000585913017 | - | - | 22 | Niedawno |
5 |
![]() |
OLIVE/WBNB | €0.000596422154 | - | - | 51 | Niedawno |
6 |
![]() |
OLIVE/ELK | €0.000496510476 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Olive Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000355001047 | €0.000355001047 | €0.000331216655 | €0.000331216655 | €16 | €0 |
kwi 4, 2025 | €0.000356241711 | €0.000359732557 | €0.000353072171 | €0.000359732557 | €0 | €0 |
kwi 2, 2025 | €0.000373647113 | €0.000373647113 | €0.000361501323 | €0.000361853617 | €9 | €0 |
kwi 1, 2025 | €0.000373192588 | €0.000379158375 | €0.000373192588 | €0.000373647113 | €0 | €0 |
mar 31, 2025 | €0.000367209832 | €0.000374488564 | €0.000363701592 | €0.000373192588 | €0 | €0 |
mar 30, 2025 | €0.000369064609 | €0.000376209714 | €0.000367209832 | €0.000367209832 | €0 | €0 |
mar 29, 2025 | €0.000378076149 | €0.000378076149 | €0.000369064609 | €0.000369064609 | €0 | €0 |
mar 28, 2025 | €0.000391343493 | €0.000391343493 | €0.000378076149 | €0.000378076149 | €0 | €0 |
mar 27, 2025 | €0.000379367787 | €0.000392791977 | €0.000379367787 | €0.000391343493 | €0 | €0 |
mar 26, 2025 | €0.000384238314 | €0.000384238314 | €0.000379367787 | €0.000379367787 | €0 | €0 |
mar 24, 2025 | €0.000380675935 | €0.000390878725 | €0.000380675935 | €0.000390878725 | €0 | €0 |
mar 23, 2025 | €0.000382915156 | €0.000382915156 | €0.000380675935 | €0.000380675935 | €0 | €0 |
mar 22, 2025 | €0.000389340155 | €0.000389340155 | €0.000382915156 | €0.000382915156 | €0 | €0 |
mar 21, 2025 | €0.000387153862 | €0.000389340155 | €0.000386152223 | €0.000389340155 | €0 | €0 |
mar 20, 2025 | €0.000379694256 | €0.000389185653 | €0.000379694256 | €0.000387153862 | €0 | €0 |
mar 19, 2025 | €0.000372206294 | €0.000379694256 | €0.000362311552 | €0.000379694256 | €99 | €0 |
mar 18, 2025 | €0.000372519426 | €0.000380265890 | €0.000372206294 | €0.000372206294 | €21 | €0 |
mar 17, 2025 | €0.000359623796 | €0.000377353550 | €0.000359623796 | €0.000372519426 | €0 | €0 |
mar 16, 2025 | €0.000370199684 | €0.000371421489 | €0.000356752696 | €0.000359623796 | €0 | €0 |
mar 15, 2025 | €0.000351674509 | €0.000370199684 | €0.000351674509 | €0.000370199684 | €0 | €0 |
mar 13, 2025 | €0.000345763909 | €0.000361122763 | €0.000345763909 | €0.000346903330 | €0 | €0 |
mar 11, 2025 | €0.000328783926 | €0.000342102308 | €0.000312372531 | €0.000337681620 | €0 | €0 |
mar 10, 2025 | €0.000337122230 | €0.000343090388 | €0.000320093046 | €0.000328783926 | €0 | €0 |
mar 7, 2025 | €0.000363056380 | €0.000366240599 | €0.000352959297 | €0.000355837264 | €0 | €0 |
mar 6, 2025 | €0.000360341034 | €0.000370703174 | €0.000357947744 | €0.000363056380 | €0 | €0 |
mar 5, 2025 | €0.000359340530 | €0.000367427319 | €0.000359340530 | €0.000360341034 | €0 | €0 |
mar 4, 2025 | €0.000352310532 | €0.000359340530 | €0.000341723492 | €0.000359340530 | €0 | €0 |
mar 3, 2025 | €0.000369877741 | €0.000374403868 | €0.000352310532 | €0.000352310532 | €57 | €0 |
mar 2, 2025 | €0.000365642603 | €0.000378310764 | €0.000365642603 | €0.000369877741 | €12 | €0 |
mar 1, 2025 | €0.000360586282 | €0.000365642603 | €0.000356837749 | €0.000365642603 | €27 | €0 |
lut 26, 2025 | €0.000379541706 | €0.000380910410 | €0.000363754266 | €0.000372181660 | €18 | €0 |
lut 24, 2025 | €0.000395428566 | €0.000395428566 | €0.000370424377 | €0.000370424377 | €16 | €0 |
lut 21, 2025 | €0.000403725845 | €0.000409623110 | €0.000392314736 | €0.000397398766 | €7 | €0 |
lut 20, 2025 | €0.000399241460 | €0.000403725845 | €0.000397560319 | €0.000403725845 | €13 | €0 |
lut 18, 2025 | €0.000409607433 | €0.000409607433 | €0.000390803235 | €0.000397755540 | €28 | €0 |
lut 13, 2025 | €0.000430314230 | €0.000446777218 | €0.000409695307 | €0.000411010204 | €54 | €0 |
lut 11, 2025 | €0.000383811617 | €0.000399527724 | €0.000382640875 | €0.000399527724 | €25 | €0 |
lut 10, 2025 | €0.000378755589 | €0.000384913320 | €0.000371839906 | €0.000383811617 | €21 | €0 |
lut 9, 2025 | €0.000388278548 | €0.000401105268 | €0.000374664556 | €0.000378755589 | €83 | €0 |
lut 7, 2025 | €0.000362681611 | €0.000372758680 | €0.000362681611 | €0.000364955166 | €38 | €0 |
lut 6, 2025 | €0.000359433159 | €0.000373059343 | €0.000359433159 | €0.000362681611 | €21 | €0 |
lut 4, 2025 | €0.000378874188 | €0.000380596983 | €0.000349611352 | €0.000355637269 | €45 | €0 |
lut 3, 2025 | €0.000377773990 | €0.000378874188 | €0.000336733330 | €0.000378874188 | €91 | €0 |
lut 2, 2025 | €0.000401362761 | €0.000401362761 | €0.000377679849 | €0.000377773990 | €25 | €0 |
lut 1, 2025 | €0.000411177760 | €0.000414838520 | €0.000401362761 | €0.000401362761 | €25 | €0 |
sty 31, 2025 | €0.000414853110 | €0.000418035133 | €0.000411177760 | €0.000411177760 | €15 | €0 |
sty 29, 2025 | €0.000402944791 | €0.000412631222 | €0.000402804746 | €0.000409976065 | €11 | €0 |
sty 28, 2025 | €0.000415501005 | €0.000416604711 | €0.000402944791 | €0.000402944791 | €22 | €0 |
sty 27, 2025 | €0.000408339565 | €0.000415501005 | €0.000395541730 | €0.000415501005 | €30 | €0 |
sty 26, 2025 | €0.000422158942 | €0.000422327235 | €0.000408339565 | €0.000408339565 | €14 | €0 |
sty 25, 2025 | €0.000416210313 | €0.000422158942 | €0.000416210313 | €0.000422158942 | €1 | €0 |
sty 24, 2025 | €0.000417817588 | €0.000422203793 | €0.000416210313 | €0.000416210313 | €4 | €0 |
sty 23, 2025 | €0.000427040934 | €0.000427040934 | €0.000417817588 | €0.000417817588 | €3 | €0 |
sty 22, 2025 | €0.000424041185 | €0.000428231450 | €0.000421419158 | €0.000427040934 | €12 | €0 |
sty 21, 2025 | €0.000415127211 | €0.000424041185 | €0.000414139584 | €0.000424041185 | €4 | €0 |
sty 20, 2025 | €0.000416188098 | €0.000432427162 | €0.000415127211 | €0.000415127211 | €41 | €0 |
sty 16, 2025 | €0.000478992583 | €0.000479680700 | €0.000473054240 | €0.000479680700 | €6 | €0 |
sty 15, 2025 | €0.000465799918 | €0.000478992583 | €0.000459562923 | €0.000478992583 | €41 | €0 |
sty 11, 2025 | €0.000453951024 | €0.000459361377 | €0.000453951024 | €0.000459361377 | €1 | €0 |
sty 10, 2025 | €0.000451926189 | €0.000457868017 | €0.000451926189 | €0.000453951024 | €6 | €0 |
sty 9, 2025 | €0.000456574668 | €0.000459348753 | €0.000444034688 | €0.000451926189 | €12 | €0 |
sty 8, 2025 | €0.000451762370 | €0.000461684785 | €0.000450147764 | €0.000456574668 | €28 | €0 |
sty 4, 2025 | €0.000465542868 | €0.000470112923 | €0.000465542868 | €0.000466875650 | €16 | €0 |
sty 3, 2025 | €0.000457428315 | €0.000465542868 | €0.000453208245 | €0.000465542868 | €21 | €0 |
sty 2, 2025 | €0.000459304476 | €0.000462147447 | €0.000453294296 | €0.000457428315 | €5 | €0 |
sty 1, 2025 | €0.000453106608 | €0.000459829294 | €0.000453106608 | €0.000459304476 | €10 | €0 |
gru 30, 2024 | €0.000451706751 | €0.000462195312 | €0.000447820343 | €0.000452969740 | €11 | €0 |
gru 29, 2024 | €0.000472715523 | €0.000472715523 | €0.000451169288 | €0.000451706751 | €10 | €0 |
gru 27, 2024 | €0.000450271005 | €0.000461608544 | €0.000446912784 | €0.000452839972 | €15 | €0 |
gru 25, 2024 | €0.000465922658 | €0.000474389273 | €0.000454171659 | €0.000454171659 | €91 | €0 |
gru 24, 2024 | €0.000482458416 | €0.000484929600 | €0.000464158696 | €0.000465922658 | €144 | €0 |
gru 23, 2024 | €0.000449388414 | €0.000482458416 | €0.000449388414 | €0.000482458416 | €22 | €0 |
gru 22, 2024 | €0.000457575137 | €0.000465037265 | €0.000448343555 | €0.000449388414 | €29 | €0 |
gru 21, 2024 | €0.000471536750 | €0.000478185923 | €0.000457379201 | €0.000457575137 | €26 | €0 |
gru 20, 2024 | €0.000467260779 | €0.000471536750 | €0.000435501571 | €0.000471536750 | €54 | €0 |
gru 19, 2024 | €0.000476644854 | €0.000486210706 | €0.000454270338 | €0.000467260779 | €38 | €0 |
gru 18, 2024 | €0.000492838986 | €0.000494952276 | €0.000476644854 | €0.000476644854 | €14 | €0 |
gru 16, 2024 | €0.000485344927 | €0.000496395232 | €0.000483620547 | €0.000496395232 | €12 | €0 |
gru 15, 2024 | €0.000481525319 | €0.000491947443 | €0.000479037475 | €0.000485344927 | €27 | €0 |
gru 14, 2024 | €0.000527003753 | €0.000527003753 | €0.000481525319 | €0.000481525319 | €267 | €0 |
gru 13, 2024 | €0.000525453401 | €0.000528083441 | €0.000511477674 | €0.000527003753 | €99 | €0 |
gru 12, 2024 | €0.000523982510 | €0.000532206038 | €0.000511782133 | €0.000525453401 | €92 | €0 |
gru 11, 2024 | €0.000502028776 | €0.000523982510 | €0.000491399714 | €0.000523982510 | €20 | €0 |
gru 10, 2024 | €0.000506220286 | €0.000518465343 | €0.000483686551 | €0.000502028776 | €47 | €0 |
gru 8, 2024 | €0.000551046633 | €0.000551046633 | €0.000539677420 | €0.000539677420 | €19 | €0 |
gru 6, 2024 | €0.000529642126 | €0.000543786754 | €0.000522596125 | €0.000543786754 | €31 | €0 |
gru 3, 2024 | €0.000467126702 | €0.000530188290 | €0.000459936003 | €0.000530188290 | €64 | €0 |
lis 30, 2024 | €0.000473944129 | €0.000489809811 | €0.000472104683 | €0.000472583191 | €42 | €0 |
lis 29, 2024 | €0.000479196978 | €0.000482929191 | €0.000473944129 | €0.000473944129 | €98 | €0 |
lis 27, 2024 | €0.000441546242 | €0.000463634174 | €0.000441546242 | €0.000463634174 | €18 | €0 |
lis 26, 2024 | €0.000453028526 | €0.000461458663 | €0.000436537914 | €0.000441546242 | €30 | €0 |
lis 25, 2024 | €0.000472322674 | €0.000480911489 | €0.000453028526 | €0.000453028526 | €25 | €0 |
lis 24, 2024 | €0.000469180513 | €0.000488575323 | €0.000458761091 | €0.000472322674 | €34 | €0 |
lis 22, 2024 | €0.000423406505 | €0.000432134656 | €0.000418643560 | €0.000424835972 | €29 | €0 |
lis 21, 2024 | €0.000426201992 | €0.000426201992 | €0.000406089628 | €0.000423406505 | €83 | €0 |
lis 19, 2024 | €0.000433071818 | €0.000433071818 | €0.000425350535 | €0.000425485509 | €20 | €0 |
lis 18, 2024 | €0.000432287953 | €0.000438569568 | €0.000430523021 | €0.000433071818 | €12 | €0 |
lis 17, 2024 | €0.000437328917 | €0.000450955818 | €0.000428021570 | €0.000432287953 | €42 | €0 |
lis 15, 2024 | €0.000449373587 | €0.000449373587 | €0.000427819348 | €0.000436899863 | €26 | €0 |
lis 14, 2024 | €0.000438591278 | €0.000458736452 | €0.000435061953 | €0.000449373587 | €28 | €0 |
Statystyki cen Olive Cash
Advanced chart
Technical analysis
Informacje o Olive Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Olive Cash?
Copy link to sectionCena OLIVE wynosi obecnie €0.000639139930. Cena Olive Cash wynosi -4.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Olive Cash, aby śledzić cenę OLIVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Olive Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen Olive Cash u góry tej strony.
Jaka jest całkowita podaż OLIVE?
Copy link to sectionDostępna ilość krążących to 0.00 OLIVE, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 OLIVE.
Gdzie mogę kupić Olive Cash?
Copy link to sectionMożesz kupić Olive Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Olive Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Olive Cash?
Copy link to sectionNajprostszym sposobem inwestycji w Olive Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Olive Cash