Altair (AIR)
Altair (AIR)
Cena Altair wynosi €0.007351031576, zmiana +14.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Altair, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000797739375 |
---|---|
24h Wysoki | €0.007508191372 |
24h Niski | €0.006410765414 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.02K |
Dominacja na rynku | - |
Pozycja na rynku | #5157 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Altair rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIR/USD | €0.007565040000 | €113.81 | €9.05 | 5,898 | Niedawno |
2 |
![]() |
AIR/EUR | €0.007419631968 | €9.94 | €411.99 | 362 | Niedawno |
3 |
![]() |
AIR/USDT | €0.01 | - | - | 371 | Niedawno |
4 |
![]() |
AUSD/AIR | €0.46 | - | - | 1,606 | Niedawno |
5 |
![]() |
AIR/USD | €0.004724832000 | €82.42 | €119.94 | 2,434 | Niedawno |
6 |
![]() |
AIR/EUR | €0.004740882272 | - | - | 1,008 | Niedawno |
7 |
![]() |
AIR/USDT | €0.004679273648 | €1.78 | €34.31 | 12,524 | Niedawno |
8 |
![]() |
AIR/USD | €0.004485936000 | €544.84 | €67.82 | 1,493 | Niedawno |
9 |
![]() |
AIR/EUR | €0.004470053840 | €62.89 | €5.40 | 299 | Niedawno |
10 |
![]() |
AIR/USDT | €0.004470540480 | €92.06 | €17.36 | 12,359 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Altair
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006632236032 | €0.006802386417 | €0.006410765413 | €0.006713943662 | €4,639 | €0 |
kwi 6, 2025 | €0.007339292391 | €0.007488941646 | €0.006789191906 | €0.006849467921 | €3,569 | €0 |
kwi 5, 2025 | €0.007568802066 | €0.007568802066 | €0.007276289941 | €0.007339292391 | €4,785 | €0 |
kwi 3, 2025 | €0.007576186432 | €0.007879736765 | €0.007568225333 | €0.007614554856 | €4,582 | €0 |
kwi 2, 2025 | €0.008241578685 | €0.008241578685 | €0.007538856924 | €0.007576186432 | €4,326 | €0 |
kwi 1, 2025 | €0.008008369075 | €0.008361165762 | €0.007925341017 | €0.008241639817 | €3,575 | €0 |
mar 31, 2025 | €0.008020072886 | €0.008292087198 | €0.007724411706 | €0.008008369075 | €4,239 | €0 |
mar 30, 2025 | €0.008027150719 | €0.008432654394 | €0.007824940342 | €0.008020247898 | €7,638 | €0 |
mar 29, 2025 | €0.008264089559 | €0.009047070463 | €0.007993516142 | €0.008027150719 | €26,702 | €0 |
mar 28, 2025 | €0.008302734069 | €0.008305888884 | €0.007024102480 | €0.008264089559 | €2,843 | €0 |
mar 27, 2025 | €0.008280346683 | €0.008506368172 | €0.008160713113 | €0.008302734069 | €5,794 | €0 |
mar 26, 2025 | €0.008977717314 | €0.008990797020 | €0.008126638965 | €0.008280346683 | €4,958 | €0 |
mar 25, 2025 | €0.008879781455 | €0.009082690643 | €0.008788243282 | €0.008977717314 | €5,064 | €0 |
mar 24, 2025 | €0.008690498319 | €0.009025778725 | €0.008528240047 | €0.008879766779 | €6,443 | €0 |
mar 23, 2025 | €0.008618978329 | €0.008780189682 | €0.008428574204 | €0.008690498319 | €5,727 | €0 |
mar 22, 2025 | €0.009064345380 | €0.009070076450 | €0.008400329501 | €0.008618978329 | €3,668 | €0 |
mar 21, 2025 | €0.008597693678 | €0.009129339431 | €0.008472020003 | €0.009064345380 | €7,190 | €0 |
mar 20, 2025 | €0.008392475458 | €0.008686583689 | €0.008356392265 | €0.008597693678 | €2,813 | €0 |
mar 19, 2025 | €0.008773038185 | €0.008899779768 | €0.008281428780 | €0.008392475458 | €11,763 | €0 |
mar 18, 2025 | €0.009237829796 | €0.009377455175 | €0.008544997238 | €0.008773038185 | €7,164 | €0 |
mar 17, 2025 | €0.008539262588 | €0.009417861016 | €0.008126680972 | €0.009237829796 | €19,116 | €0 |
mar 14, 2025 | €0.009997906977 | €0.01085 | €0.008807730650 | €0.009118103134 | €26,674 | €0 |
mar 13, 2025 | €0.008369597530 | €0.01109 | €0.008351218052 | €0.009997906977 | €44,917 | €0 |
mar 12, 2025 | €0.008280249990 | €0.008954149538 | €0.008147942703 | €0.008369597530 | €7,475 | €0 |
mar 11, 2025 | €0.009049695530 | €0.009467892579 | €0.007708448696 | €0.008280249990 | €26,832 | €0 |
mar 10, 2025 | €0.008615398516 | €0.01148 | €0.008566381476 | €0.009049695530 | €64,347 | €0 |
mar 9, 2025 | €0.008726573688 | €0.008973963583 | €0.008284369029 | €0.008615398516 | €15,349 | €0 |
mar 8, 2025 | €0.009258291937 | €0.009345595676 | €0.008723913903 | €0.008726573688 | €7,356 | €0 |
mar 7, 2025 | €0.009082804753 | €0.009483604613 | €0.008620348755 | €0.009258291937 | €13,805 | €0 |
mar 6, 2025 | €0.009634119101 | €0.009851643254 | €0.008837557523 | €0.009082804753 | €9,765 | €0 |
mar 4, 2025 | €0.01090 | €0.01099 | €0.008875159689 | €0.009575971004 | €41,516 | €0 |
mar 3, 2025 | €0.009992174845 | €0.01252 | €0.009984874020 | €0.01090 | €101,196 | €0 |
mar 2, 2025 | €0.008821986012 | €0.01403 | €0.008747875001 | €0.009992174845 | €312,275 | €0 |
mar 1, 2025 | €0.008059228231 | €0.01307 | €0.007851582072 | €0.008821986012 | €109,761 | €0 |
lut 28, 2025 | €0.008503289149 | €0.009202189669 | €0.006894235654 | €0.008059228231 | €74,519 | €0 |
lut 27, 2025 | €0.009900019571 | €0.009929827310 | €0.008365493057 | €0.008503289149 | €65,439 | €0 |
lut 26, 2025 | €0.01267 | €0.01397 | €0.009069386014 | €0.009900019571 | €272,619 | €0 |
lut 25, 2025 | €0.01685 | €0.01721 | €0.009080712618 | €0.01267 | €890,784 | €0 |
lut 24, 2025 | €0.006284622468 | €0.01746 | €0.006101344164 | €0.01685 | €685,612 | €0 |
lut 23, 2025 | €0.006439933727 | €0.006516478321 | €0.006253137520 | €0.006284627323 | €3,344 | €0 |
lut 22, 2025 | €0.006393489017 | €0.006592584455 | €0.006212072163 | €0.006439933727 | €8,088 | €0 |
lut 21, 2025 | €0.006638171463 | €0.006785091664 | €0.006315163285 | €0.006393489017 | €5,895 | €0 |
lut 20, 2025 | €0.006839037514 | €0.006845793653 | €0.006529845004 | €0.006638171463 | €7,115 | €0 |
lut 19, 2025 | €0.006565703147 | €0.006855970515 | €0.006533759657 | €0.006839037514 | €3,131 | €0 |
lut 18, 2025 | €0.006889704896 | €0.006896299509 | €0.006441688521 | €0.006565703147 | €6,509 | €0 |
lut 17, 2025 | €0.007022944495 | €0.007238927976 | €0.006781324256 | €0.006889703035 | €4,264 | €0 |
lut 16, 2025 | €0.007083664582 | €0.007281891237 | €0.006854859685 | €0.007022944495 | €3,804 | €0 |
lut 15, 2025 | €0.007281998986 | €0.007323744092 | €0.007021637892 | €0.007083664582 | €3,350 | €0 |
lut 14, 2025 | €0.007219633602 | €0.007619100732 | €0.007132088309 | €0.007281998986 | €13,981 | €0 |
lut 11, 2025 | €0.006553613661 | €0.007325975776 | €0.006505319997 | €0.007175650123 | €12,425 | €0 |
lut 9, 2025 | €0.007217507146 | €0.007590951775 | €0.006240144244 | €0.006986636280 | €24,544 | €0 |
lut 8, 2025 | €0.007262762826 | €0.008111938059 | €0.007070713680 | €0.007217507146 | €19,448 | €0 |
lut 7, 2025 | €0.009013473671 | €0.009077122558 | €0.005340635375 | €0.007262762826 | €107,203 | €0 |
lut 6, 2025 | €0.009539566584 | €0.009785645729 | €0.008602765214 | €0.009013473671 | €9,172 | €0 |
lut 5, 2025 | €0.009779248500 | €0.01036 | €0.009417731074 | €0.009539566584 | €17,958 | €0 |
lut 4, 2025 | €0.01196 | €0.01198 | €0.009616194994 | €0.009779248500 | €16,233 | €0 |
lut 3, 2025 | €0.01078 | €0.01258 | €0.008814207225 | €0.01196 | €32,839 | €0 |
lut 2, 2025 | €0.01142 | €0.01167 | €0.01060 | €0.01078 | €7,266 | €0 |
sty 31, 2025 | €0.01232 | €0.01257 | €0.01205 | €0.01221 | €7,550 | €0 |
sty 30, 2025 | €0.01199 | €0.01251 | €0.01197 | €0.01232 | €7,185 | €0 |
sty 29, 2025 | €0.01194 | €0.01234 | €0.01178 | €0.01199 | €5,956 | €0 |
sty 28, 2025 | €0.01275 | €0.01318 | €0.01173 | €0.01194 | €12,284 | €0 |
sty 27, 2025 | €0.01357 | €0.01404 | €0.01246 | €0.01275 | €10,476 | €0 |
sty 26, 2025 | €0.01440 | €0.01440 | €0.01337 | €0.01368 | €19,776 | €0 |
sty 25, 2025 | €0.01224 | €0.01969 | €0.01224 | €0.01440 | €107,843 | €0 |
sty 24, 2025 | €0.01174 | €0.01312 | €0.01137 | €0.01224 | €14,027 | €0 |
sty 23, 2025 | €0.01166 | €0.01194 | €0.01152 | €0.01174 | €6,195 | €0 |
sty 22, 2025 | €0.01188 | €0.01210 | €0.01165 | €0.01166 | €7,049 | €0 |
sty 20, 2025 | €0.01268 | €0.01288 | €0.01164 | €0.01186 | €18,801 | €0 |
sty 18, 2025 | €0.01438 | €0.01478 | €0.01396 | €0.01438 | €12,245 | €0 |
sty 17, 2025 | €0.01294 | €0.01478 | €0.01294 | €0.01438 | €16,607 | €0 |
sty 16, 2025 | €0.01461 | €0.01488 | €0.01265 | €0.01294 | €19,971 | €0 |
sty 15, 2025 | €0.01351 | €0.01624 | €0.01308 | €0.01461 | €20,462 | €0 |
sty 14, 2025 | €0.01397 | €0.01452 | €0.01351 | €0.01351 | €11,674 | €0 |
sty 13, 2025 | €0.01436 | €0.01470 | €0.01330 | €0.01397 | €12,015 | €0 |
sty 12, 2025 | €0.01434 | €0.01492 | €0.01373 | €0.01436 | €12,596 | €0 |
sty 11, 2025 | €0.01480 | €0.01488 | €0.01424 | €0.01434 | €8,527 | €0 |
sty 10, 2025 | €0.01474 | €0.01497 | €0.01418 | €0.01480 | €10,511 | €0 |
sty 9, 2025 | €0.01175 | €0.01524 | €0.01159 | €0.01474 | €18,230 | €0 |
sty 7, 2025 | €0.01393 | €0.01399 | €0.01232 | €0.01259 | €13,266 | €0 |
sty 6, 2025 | €0.01423 | €0.01445 | €0.01356 | €0.01393 | €14,891 | €0 |
sty 5, 2025 | €0.01583 | €0.01590 | €0.01393 | €0.01423 | €15,547 | €0 |
sty 4, 2025 | €0.01603 | €0.01627 | €0.01550 | €0.01583 | €12,270 | €0 |
sty 3, 2025 | €0.01576 | €0.01625 | €0.01518 | €0.01603 | €17,750 | €0 |
sty 2, 2025 | €0.01459 | €0.01592 | €0.01391 | €0.01576 | €19,337 | €0 |
sty 1, 2025 | €0.01483 | €0.01514 | €0.01402 | €0.01459 | €10,174 | €0 |
gru 31, 2024 | €0.01510 | €0.01589 | €0.01384 | €0.01483 | €18,432 | €0 |
gru 30, 2024 | €0.01711 | €0.01742 | €0.01506 | €0.01510 | €13,096 | €0 |
gru 29, 2024 | €0.01748 | €0.01787 | €0.01654 | €0.01711 | €7,077 | €0 |
gru 28, 2024 | €0.01620 | €0.01799 | €0.01607 | €0.01748 | €10,279 | €0 |
gru 27, 2024 | €0.01682 | €0.01752 | €0.01617 | €0.01620 | €7,336 | €0 |
gru 26, 2024 | €0.01662 | €0.01710 | €0.01607 | €0.01682 | €9,882 | €0 |
gru 25, 2024 | €0.01658 | €0.01757 | €0.01615 | €0.01662 | €15,320 | €0 |
gru 24, 2024 | €0.01524 | €0.01799 | €0.01524 | €0.01658 | €27,741 | €0 |
gru 23, 2024 | €0.01631 | €0.01713 | €0.01443 | €0.01524 | €21,926 | €0 |
gru 22, 2024 | €0.01506 | €0.01936 | €0.01442 | €0.01631 | €22,709 | €0 |
gru 21, 2024 | €0.01800 | €0.01826 | €0.01505 | €0.01506 | €25,841 | €0 |
gru 20, 2024 | €0.01439 | €0.02070 | €0.01280 | €0.01800 | €62,907 | €0 |
gru 18, 2024 | €0.01773 | €0.01793 | €0.01614 | €0.01678 | €26,253 | €0 |
gru 16, 2024 | €0.01601 | €0.02270 | €0.01599 | €0.01965 | €199,912 | €0 |
Statystyki cen Altair
Advanced chart
Technical analysis
Informacje o Altair
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Altair?
Copy link to sectionCena AIR wynosi obecnie €0.007351031576. Cena Altair wynosi -22.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Altair, aby śledzić cenę AIR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Altair z jej przeszłymi wynikami, korzystając z zakładki historii cen Altair u góry tej strony.
Jaka jest całkowita podaż AIR?
Copy link to sectionDostępna ilość krążących to 0.00 AIR, z całkowitej maksymalnej podaży wynoszącej 0.00 AIR.
Gdzie mogę kupić Altair?
Copy link to sectionMożesz kupić Altair na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Altair wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Altair?
Copy link to sectionNajprostszym sposobem inwestycji w Altair jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Altair