Oly Sport (OLY)
Oly Sport (OLY)
Cena Oly Sport wynosi €0.00, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Oly Sport, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001202396668 |
24h Niski | €0.001202396668 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Oly Sport rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OLY/USDT | €0.000861078512 | €129.84 | €45.49 | 7,524 | Niedawno |
2 |
![]() |
OLY/USDT | €0.001149585248 | €153.41 | €10.08 | 18 | Niedawno |
3 |
![]() |
OLY/BTC | €0.000912273040 | €72.44 | €46.94 | 3 | Niedawno |
4 |
![]() |
OLY/WETH | €0.000836543008 | - | - | 1,982 | Niedawno |
5 |
![]() |
OLY/WBNB | €0.001202398960 | - | - | 14 | Niedawno |
6 |
![]() |
OLY/USDT | €0.000539524496 | - | - | 0 | Niedawno |
7 |
![]() |
OLY/WBNB | €0.001246072688 | - | - | 8 | Niedawno |
8 |
![]() |
OLY/USDT | €0.000539524496 | - | - | 0 | Niedawno |
9 |
![]() |
OLY/WBNB | €0.001232482160 | - | - | 16 | Niedawno |
10 |
![]() |
OLY/USDT | €0.000539400624 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Oly Sport
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.000427596081 | €0.000440125381 | €0.000306879955 | €0.000312684795 | €797 | €421,225 |
sty 19, 2025 | €0.000400456631 | €0.000486527189 | €0.000399292302 | €0.000440833566 | €529 | €593,816 |
sty 16, 2025 | €0.000329136208 | €0.000433183352 | €0.000326564993 | €0.000430991341 | €539 | €580,558 |
sty 15, 2025 | €0.000432240342 | €0.000449272507 | €0.000326761679 | €0.000329131212 | €704 | €443,349 |
sty 9, 2025 | €0.000391835710 | €0.000414305944 | €0.000386867344 | €0.000405959401 | €489 | €546,839 |
sty 7, 2025 | €0.000448902263 | €0.000450890482 | €0.000357169260 | €0.000358670271 | €619 | €483,139 |
gru 28, 2024 | €0.000433042331 | €0.000438136558 | €0.000432457562 | €0.000437784753 | €480 | €589,709 |
gru 21, 2024 | €0.000381625100 | €0.000457411129 | €0.000379914573 | €0.000447403769 | €491 | €602,666 |
gru 19, 2024 | €0.000460908493 | €0.000469699351 | €0.000369931803 | €0.000375903366 | €643 | €506,353 |
gru 13, 2024 | €0.000370260739 | €0.000419553557 | €0.000368372719 | €0.000418429191 | €622 | €563,636 |
gru 8, 2024 | €0.000360788424 | €0.000371726330 | €0.000280644748 | €0.000299477378 | €2,067 | €403,405 |
gru 7, 2024 | €0.000444415984 | €0.000449616011 | €0.000374274997 | €0.000375057212 | €1,009 | €505,213 |
lis 25, 2024 | €0.000420715006 | €0.000432761913 | €0.000397753058 | €0.000400333382 | €506 | €539,263 |
lis 23, 2024 | €0.000318853313 | €0.000421949042 | €0.000311333110 | €0.000361294556 | €661 | €486,674 |
lis 20, 2024 | €0.000328397452 | €0.000328654842 | €0.000259839997 | €0.000261963592 | €1,403 | €352,873 |
lis 1, 2024 | €0.000252485646 | €0.000563800446 | €0.000249546467 | €0.000559092636 | €21 | €753,114 |
wrz 9, 2023 | €0.001202396669 | €0.001202396669 | €0.001202396669 | €0.001202396669 | €0 | €0 |
wrz 4, 2023 | €0.001202527436 | €0.001202527436 | €0.001202396669 | €0.001202396669 | €0 | €0 |
wrz 3, 2023 | €0.001283944974 | €0.001283944974 | €0.001197138708 | €0.001202611530 | €12 | €0 |
wrz 2, 2023 | €0.000539560114 | €0.001291314527 | €0.000539560114 | €0.001283815969 | €0 | €0 |
wrz 1, 2023 | €0.000539585736 | €0.000539772743 | €0.000539414786 | €0.000539560114 | €0 | €0 |
sie 31, 2023 | €0.001355398602 | €0.001355398602 | €0.000539340046 | €0.000539574548 | €0 | €0 |
sie 30, 2023 | €0.001451034984 | €0.001451034984 | €0.000539514550 | €0.001355086604 | €2 | €0 |
sie 29, 2023 | €0.000539400574 | €0.001493199025 | €0.000539302119 | €0.001450603429 | €9 | €0 |
sie 28, 2023 | €0.001283815015 | €0.001283815015 | €0.000539236830 | €0.000539412203 | €0 | €0 |
sie 27, 2023 | €0.001146063834 | €0.001291152533 | €0.001144512338 | €0.001283641237 | €27 | €0 |
sie 26, 2023 | €0.001246155243 | €0.001248824133 | €0.001145561567 | €0.001146002718 | €13 | €0 |
sie 25, 2023 | €0.001347742532 | €0.001349286051 | €0.000539233014 | €0.001246155243 | €7 | €0 |
sie 24, 2023 | €0.000539740157 | €0.001359007917 | €0.000539486269 | €0.001347701096 | €24 | €0 |
sie 23, 2023 | €0.000539477193 | €0.000539952920 | €0.000539304396 | €0.000539750894 | €0 | €0 |
sie 22, 2023 | €0.001461828756 | €0.001464594856 | €0.000538699509 | €0.000539446883 | €0 | €0 |
sie 21, 2023 | €0.001507621125 | €0.001507621125 | €0.000539380586 | €0.001463866527 | €1 | €0 |
sie 20, 2023 | €0.001255241121 | €0.001516723060 | €0.000539560011 | €0.001507677963 | €1 | €0 |
sie 19, 2023 | €0.001101737457 | €0.001267296682 | €0.000539413497 | €0.001255107858 | €35 | €0 |
sie 18, 2023 | €0.000539801691 | €0.001298617434 | €0.000539675722 | €0.001101459730 | €28 | €0 |
sie 17, 2023 | €0.001205228815 | €0.001205228815 | €0.000537143508 | €0.000539837617 | €0 | €0 |
sie 16, 2023 | €0.000539157307 | €0.001230660469 | €0.000539131479 | €0.001205256769 | €69 | €0 |
sie 15, 2023 | €0.000539360188 | €0.000539360188 | €0.000538833008 | €0.000539155752 | €0 | €0 |
sie 14, 2023 | €0.001333776428 | €0.001338254885 | €0.000538813674 | €0.000539349719 | €0 | €0 |
sie 13, 2023 | €0.000539454163 | €0.001341364598 | €0.000539358600 | €0.001333577164 | €33 | €0 |
sie 12, 2023 | €0.000539227033 | €0.000539616472 | €0.000539206479 | €0.000539455829 | €0 | €0 |
sie 11, 2023 | €0.000539211218 | €0.000539502295 | €0.000538857938 | €0.000539229202 | €0 | €0 |
sie 10, 2023 | €0.000539385154 | €0.000539597501 | €0.000538916812 | €0.000539217473 | €0 | €0 |
sie 9, 2023 | €0.000539488874 | €0.000539872668 | €0.000539042237 | €0.000539358305 | €0 | €0 |
sie 8, 2023 | €0.001064317608 | €0.001072240784 | €0.000539086590 | €0.000539475783 | €0 | €0 |
sie 7, 2023 | €0.001223352492 | €0.001483136657 | €0.000538757189 | €0.001064549448 | €38 | €0 |
sie 6, 2023 | €0.001182063264 | €0.001235649193 | €0.000539030954 | €0.001223438479 | €61 | €0 |
sie 5, 2023 | €0.001203853676 | €0.001205856934 | €0.001169818884 | €0.001182126484 | €1 | €0 |
sie 4, 2023 | €0.001251599925 | €0.001253249452 | €0.001199467348 | €0.001203902290 | €5 | €0 |
sie 3, 2023 | €0.001098892950 | €0.001252992188 | €0.000539058019 | €0.001251937741 | €9 | €0 |
sie 2, 2023 | €0.000539667739 | €0.001112395353 | €0.000539214364 | €0.001098929843 | €25 | €0 |
sie 1, 2023 | €0.000539746415 | €0.000540525726 | €0.000539040273 | €0.000539703868 | €0 | €0 |
lip 31, 2023 | €0.001120218401 | €0.001120218401 | €0.000539441841 | €0.000539733930 | €0 | €0 |
lip 30, 2023 | €0.001157853438 | €0.001158479818 | €0.001112576529 | €0.001120447922 | €5 | €0 |
lip 29, 2023 | €0.001386097726 | €0.001387220296 | €0.001154142168 | €0.001157819961 | €19 | €0 |
lip 28, 2023 | €0.001211160063 | €0.001479469976 | €0.000539467812 | €0.001386194068 | €41 | €0 |
lip 27, 2023 | €0.001109533053 | €0.001384164804 | €0.000539688115 | €0.001210952648 | €37 | €0 |
lip 26, 2023 | €0.001337743673 | €0.001365450308 | €0.000539606366 | €0.001109534244 | €28 | €0 |
lip 25, 2023 | €0.001205636231 | €0.001345850281 | €0.000539625019 | €0.001337696730 | €3 | €0 |
lip 24, 2023 | €0.001097690275 | €0.001205752490 | €0.000539529638 | €0.001205517239 | €21 | €0 |
lip 23, 2023 | €0.001092053345 | €0.001109759945 | €0.000539720765 | €0.001097805656 | €1 | €0 |
lip 22, 2023 | €0.000539865104 | €0.001106228994 | €0.000539633369 | €0.001092120850 | €1 | €0 |
lip 21, 2023 | €0.001197531713 | €0.001197531713 | €0.000539542317 | €0.000539856853 | €0 | €0 |
lip 20, 2023 | €0.001311525896 | €0.001311525896 | €0.000539593670 | €0.001197593437 | €19 | €0 |
lip 19, 2023 | €0.001090009757 | €0.001326558387 | €0.000539585922 | €0.001311743115 | €21 | €0 |
lip 18, 2023 | €0.001231725310 | €0.001242437177 | €0.001080873450 | €0.001089935148 | €2 | €0 |
lip 17, 2023 | €0.001068025172 | €0.001397847418 | €0.001061989658 | €0.001231542634 | €79 | €0 |
lip 16, 2023 | €0.001209835948 | €0.001209835948 | €0.000539342138 | €0.001067722540 | €22 | €0 |
lip 15, 2023 | €0.001167082767 | €0.001215882045 | €0.000539881181 | €0.001209606089 | €6 | €0 |
lip 14, 2023 | €0.000540254123 | €0.001222601432 | €0.000539747065 | €0.001166929647 | €9 | €0 |
lip 13, 2023 | €0.001076166927 | €0.001087860746 | €0.000539285077 | €0.000540251353 | €0 | €0 |
lip 12, 2023 | €0.001090373625 | €0.001098826678 | €0.000539408001 | €0.001076444367 | €2 | €0 |
lip 11, 2023 | €0.001039443681 | €0.001094181666 | €0.000539708684 | €0.001090676028 | €2 | €0 |
lip 10, 2023 | €0.001353291461 | €0.001353727260 | €0.001028990382 | €0.001039443681 | €38 | €0 |
lip 9, 2023 | €0.001789067549 | €0.001789467461 | €0.000539821968 | €0.001353322298 | €51 | €0 |
lip 8, 2023 | €0.001839498582 | €0.001854475292 | €0.001777771585 | €0.001788892525 | €4 | €0 |
lip 7, 2023 | €0.001046088502 | €0.002080814861 | €0.001041673180 | €0.001839623050 | €115 | €0 |
lip 6, 2023 | €0.001201327644 | €0.001226494133 | €0.000539612350 | €0.001045514122 | €24 | €0 |
lip 5, 2023 | €0.001200997282 | €0.001207308878 | €0.000539469901 | €0.001201525461 | €4 | €0 |
lip 4, 2023 | €0.001569043628 | €0.001572115844 | €0.000539976602 | €0.001200707305 | €18 | €0 |
lip 3, 2023 | €0.001776934440 | €0.001814464972 | €0.000539588875 | €0.000539755152 | €42 | €0 |
lip 2, 2023 | €0.000539722335 | €0.002125060134 | €0.000538227418 | €0.001776090878 | €203 | €0 |
lip 1, 2023 | €0.000539843123 | €0.000540046843 | €0.000539351089 | €0.000539724341 | €0 | €0 |
cze 30, 2023 | €0.000539691109 | €0.000540770785 | €0.000537378308 | €0.000539838089 | €0 | €0 |
cze 29, 2023 | €0.000539657799 | €0.000539982674 | €0.000539468375 | €0.000539713012 | €0 | €0 |
cze 28, 2023 | €0.001122757432 | €0.001122757432 | €0.000538747191 | €0.000539635023 | €0 | €0 |
cze 27, 2023 | €0.000539801693 | €0.001136919876 | €0.000539674415 | €0.001122654252 | €1 | €0 |
cze 26, 2023 | €0.000539919131 | €0.000540257969 | €0.000538607984 | €0.000539789524 | €0 | €0 |
cze 25, 2023 | €0.001243753024 | €0.001271997787 | €0.000539672087 | €0.000539944537 | €0 | €0 |
cze 24, 2023 | €0.001723120241 | €0.001752158035 | €0.001226085091 | €0.001243746532 | €35 | €0 |
cze 23, 2023 | €0.001653608177 | €0.001841691304 | €0.000539486849 | €0.001723253240 | €30 | €0 |
cze 22, 2023 | €0.001899291152 | €0.001957788659 | €0.000539190806 | €0.001653064756 | €20 | €0 |
cze 21, 2023 | €0.001318667176 | €0.002213578533 | €0.000539462839 | €0.001899733765 | €82 | €0 |
cze 20, 2023 | €0.001044679682 | €0.001319565404 | €0.001033352431 | €0.001318642676 | €44 | €0 |
cze 19, 2023 | €0.001217175853 | €0.001218495812 | €0.000538719242 | €0.001044326016 | €1 | €0 |
cze 18, 2023 | €0.001394381334 | €0.001416038027 | €0.000539644967 | €0.001217175853 | €29 | €0 |
cze 17, 2023 | €0.001396197994 | €0.001455130689 | €0.001369315320 | €0.001394412995 | €5 | €0 |
cze 16, 2023 | €0.001534425762 | €0.001545734148 | €0.001384962568 | €0.001396211376 | €10 | €0 |
cze 15, 2023 | €0.001598218531 | €0.007888829172 | €0.001530572134 | €0.001534350367 | €8 | €0 |
cze 14, 2023 | €0.001412838191 | €0.007903273540 | €0.001412838191 | €0.001598574773 | €20 | €0 |
Statystyki cen Oly Sport
Advanced chart
Technical analysis
Informacje o Oly Sport
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Oly Sport?
Copy link to sectionCena OLY wynosi obecnie €0.00. Cena Oly Sport wynosi +123.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Oly Sport, aby śledzić cenę OLY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Oly Sport z jej przeszłymi wynikami, korzystając z zakładki historii cen Oly Sport u góry tej strony.
Jaka jest całkowita podaż OLY?
Copy link to sectionDostępna ilość krążących to 0.00 OLY, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 OLY.
Gdzie mogę kupić Oly Sport?
Copy link to sectionMożesz kupić Oly Sport na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Oly Sport wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Oly Sport?
Copy link to sectionNajprostszym sposobem inwestycji w Oly Sport jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Oly Sport