Olyverse (OLY)
Olyverse (OLY)
Cena Olyverse wynosi €0.000129086549, zmiana +18.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Olyverse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001271998 |
---|---|
24h Wysoki | €0.000129433978 |
24h Niski | €0.000127172664 |
Kapitalizacja rynkowa | €173.88K |
Wolumen handlowy (24h) | €81.28 |
Dominacja na rynku | - |
Pozycja na rynku | #2466 |
Podaż w obiegu | 1.35B |
Maksymalna podaż | 5B |
Olyverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OLY/WETH | €0.000728562016 | - | - | 1,214 | Niedawno |
2 |
![]() |
OLY/USDT | €0.000099221472 | - | - | 360 | Niedawno |
3 |
![]() |
OLY/USDT | €8.85 | - | - | 23 | Niedawno |
4 |
![]() |
OLY/BTC | €0.000152451040 | - | - | 69 | Niedawno |
5 |
![]() |
OLY/USDT | €0.000552823040 | €38.85 | €14.18 | 12,372 | Niedawno |
6 |
![]() |
OLY/USDT | €0.000460839232 | - | - | 4 | Niedawno |
7 |
![]() |
OLY/BTC | €0.000231224784 | - | - | 11 | Niedawno |
8 |
![]() |
OLY/WETH | €0.000731641120 | - | - | 463 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Olyverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000126775385 | €0.000129292350 | €0.000126775385 | €0.000128026550 | €81 | €172,455 |
kwi 6, 2025 | €0.000105104569 | €0.000105136179 | €0.000101282377 | €0.000101447533 | €453 | €136,653 |
kwi 5, 2025 | €0.000100974586 | €0.000105112512 | €0.000100776463 | €0.000105104569 | €387 | €141,579 |
kwi 4, 2025 | €0.000101112593 | €0.000101187308 | €0.000100701797 | €0.000100974586 | €538 | €136,016 |
kwi 3, 2025 | €0.000104274843 | €0.000108868533 | €0.000100870765 | €0.000101112593 | €523 | €136,202 |
kwi 2, 2025 | €0.000104785212 | €0.000105374234 | €0.000104243181 | €0.000104274843 | €384 | €140,461 |
kwi 1, 2025 | €0.000104298067 | €0.000104824757 | €0.000104277440 | €0.000104785212 | €386 | €141,149 |
mar 31, 2025 | €0.000104257328 | €0.000104540357 | €0.000104054272 | €0.000104298067 | €388 | €140,493 |
mar 30, 2025 | €0.000100626516 | €0.000104476288 | €0.000100624286 | €0.000104257328 | €388 | €140,438 |
mar 29, 2025 | €0.000101401237 | €0.000101426041 | €0.000100505700 | €0.000100626516 | €481 | €135,547 |
mar 27, 2025 | €0.000091262318 | €0.000093341627 | €0.000091254157 | €0.000093264067 | €1,664 | €125,629 |
mar 26, 2025 | €0.000104704461 | €0.000145172137 | €0.000090496156 | €0.000091262318 | €2,781 | €122,933 |
mar 24, 2025 | €0.000118624521 | €0.000119431144 | €0.000118499392 | €0.000119093349 | €425 | €160,422 |
mar 22, 2025 | €0.000117536993 | €0.000118975164 | €0.000117519305 | €0.000117969392 | €421 | €158,908 |
mar 21, 2025 | €0.000117598321 | €0.000117756452 | €0.000117291217 | €0.000117536993 | €425 | €158,326 |
mar 19, 2025 | €0.000116072987 | €0.000118407479 | €0.000116026865 | €0.000118366721 | €428 | €159,443 |
mar 18, 2025 | €0.000104703691 | €0.000139202934 | €0.000103368148 | €0.000116072987 | €438 | €156,354 |
mar 17, 2025 | €0.000134843209 | €0.000141876767 | €0.000094870575 | €0.000104703691 | €864 | €141,039 |
mar 16, 2025 | €0.000114014760 | €0.000191803125 | €0.000113966641 | €0.000134843209 | €353 | €181,638 |
mar 14, 2025 | €0.000252761101 | €0.000256770007 | €0.000137624085 | €0.000137830013 | €197 | €185,661 |
mar 13, 2025 | €0.000097480681 | €0.000253611682 | €0.000096980097 | €0.000252761101 | €104 | €340,477 |
mar 12, 2025 | €0.000098768761 | €0.000159299841 | €0.000096756689 | €0.000097480681 | €843 | €131,309 |
mar 11, 2025 | €0.000150932362 | €0.000194468740 | €0.000098380399 | €0.000098768761 | €847 | €133,044 |
mar 10, 2025 | €0.000195905096 | €0.000202081761 | €0.000150895132 | €0.000150905275 | €182 | €203,274 |
mar 9, 2025 | €0.000142359207 | €0.000195988740 | €0.000138385055 | €0.000195903564 | €133 | €263,888 |
mar 8, 2025 | €0.000118667631 | €0.000144306835 | €0.000100158768 | €0.000142359207 | €309 | €191,762 |
mar 7, 2025 | €0.000192867507 | €0.000238596980 | €0.000107298633 | €0.000118670286 | €2,750 | €159,852 |
mar 6, 2025 | €0.000152621674 | €0.000193512326 | €0.000152382281 | €0.000192867507 | €189 | €259,798 |
mar 5, 2025 | €0.000167570157 | €0.000167994248 | €0.000146092763 | €0.000152623827 | €351 | €205,589 |
mar 3, 2025 | €0.000183760620 | €0.000200004461 | €0.000166380541 | €0.000166620272 | €879 | €224,442 |
mar 2, 2025 | €3.84 | €0.000183880199 | €3.84 | €0.000183760620 | €999 | €247,531 |
mar 1, 2025 | €0.000220071196 | €0.000248495030 | €3.79 | €3.84 | €1,270 | €51,703 |
lut 28, 2025 | €0.000154764516 | €0.000291045164 | €0.000152770714 | €0.000220071196 | €1,643 | €296,442 |
lut 27, 2025 | €0.000256951211 | €0.000258219764 | €0.000154273341 | €0.000154773203 | €457 | €208,484 |
lut 25, 2025 | €0.000333327503 | €0.000334249804 | €0.000323657658 | €0.000325909361 | €119 | €439,009 |
lut 24, 2025 | €0.000299898094 | €0.000338006219 | €0.000299082230 | €0.000333327503 | €118 | €449,002 |
lut 23, 2025 | €0.000179251452 | €0.000299901209 | €0.000179166112 | €0.000299898094 | €135 | €403,971 |
lut 22, 2025 | €0.000175093994 | €0.000216721888 | €0.000171730770 | €0.000179254763 | €508 | €241,461 |
lut 21, 2025 | €0.000192944222 | €0.000271710323 | €0.000171712054 | €0.000175093994 | €1,569 | €235,857 |
lut 20, 2025 | €0.000319195702 | €0.000321705686 | €0.000192250185 | €0.000192944222 | €150 | €259,901 |
lut 19, 2025 | €0.000308132847 | €0.000319753083 | €0.000306950414 | €0.000319195702 | €44 | €429,966 |
lut 18, 2025 | €0.000186526044 | €0.000316857590 | €0.000186351492 | €0.000308132847 | €45 | €415,064 |
lut 16, 2025 | €0.000380155787 | €0.000380699623 | €0.000222347475 | €0.000222478470 | €73 | €299,685 |
lut 12, 2025 | €0.000189432424 | €0.000283741280 | €0.000189419588 | €0.000222923373 | €130 | €300,284 |
lut 11, 2025 | €0.000245179201 | €0.000245627023 | €0.000188100425 | €0.000189432424 | €284 | €255,171 |
lut 10, 2025 | €0.000230926157 | €0.000282716131 | €0.000229776648 | €0.000245179201 | €78 | €330,264 |
lut 9, 2025 | €0.000214052588 | €0.000355127194 | €0.000213933577 | €0.000230926157 | €79 | €311,064 |
lut 8, 2025 | €0.000195187923 | €0.000214160594 | €0.000172735574 | €0.000214052588 | €111 | €288,335 |
lut 7, 2025 | €0.000192476759 | €0.000195275391 | €0.000176021883 | €0.000195187923 | €348 | €262,924 |
lut 6, 2025 | €0.000169399837 | €0.000219783756 | €0.000164897468 | €0.000192476759 | €220 | €259,272 |
lut 5, 2025 | €0.000382107187 | €0.000446772957 | €0.000169379584 | €0.000169399837 | €2,581 | €228,187 |
lut 4, 2025 | €0.000275816886 | €0.000472232451 | €0.000272972166 | €0.000382107187 | €833 | €514,709 |
lut 3, 2025 | €0.000467699567 | €0.000467699567 | €0.000226396300 | €0.000275816886 | €1,575 | €371,533 |
lut 2, 2025 | €0.000473423087 | €0.000475967903 | €0.000463566748 | €0.000467699567 | €717 | €630,005 |
lut 1, 2025 | €0.000471986487 | €0.000478755745 | €0.000465550127 | €0.000473423087 | €736 | €637,715 |
sty 31, 2025 | €0.000454508948 | €0.000479905050 | €0.000441946792 | €0.000471987323 | €754 | €635,781 |
sty 30, 2025 | €0.000312706862 | €0.000483075876 | €0.000312062423 | €0.000454508948 | €550 | €612,237 |
sty 27, 2025 | €0.000469711353 | €0.000472883783 | €0.000448641818 | €0.000466942859 | €515 | €628,986 |
sty 26, 2025 | €0.000479845612 | €0.000482893052 | €0.000469711353 | €0.000469711353 | €518 | €632,715 |
sty 25, 2025 | €0.000384845093 | €0.000482204400 | €0.000382901796 | €0.000479845612 | €528 | €646,366 |
sty 24, 2025 | €0.000471823069 | €0.000481292187 | €0.000376869417 | €0.000384845093 | €645 | €518,398 |
sty 23, 2025 | €0.000329471855 | €0.000482666792 | €0.000311658348 | €0.000471823069 | €529 | €635,559 |
sty 22, 2025 | €0.000403564555 | €0.000405404010 | €0.000316559429 | €0.000329471855 | €782 | €443,808 |
sty 21, 2025 | €0.000404965636 | €0.000461733036 | €0.000399063366 | €0.000403564480 | €606 | €543,613 |
sty 20, 2025 | €0.000440833566 | €0.000473132412 | €0.000387574153 | €0.000404965636 | €575 | €545,500 |
sty 19, 2025 | €0.000400456631 | €0.000486527189 | €0.000399292302 | €0.000440833566 | €529 | €593,816 |
sty 17, 2025 | €0.000430991341 | €0.000477214377 | €0.000430590982 | €0.000475736798 | €527 | €640,831 |
sty 16, 2025 | €0.000329136208 | €0.000433183352 | €0.000326564993 | €0.000430991341 | €539 | €580,558 |
sty 15, 2025 | €0.000432240342 | €0.000449272507 | €0.000326761679 | €0.000329131212 | €704 | €443,349 |
sty 13, 2025 | €0.000418351773 | €0.000423680929 | €0.000396359344 | €0.000409916599 | €506 | €552,170 |
sty 11, 2025 | €0.000402989651 | €0.000402989651 | €0.000258840960 | €0.000278498504 | €963 | €375,146 |
sty 10, 2025 | €0.000405959455 | €0.000430297251 | €0.000402942117 | €0.000402989651 | €519 | €542,839 |
sty 9, 2025 | €0.000391835710 | €0.000414305944 | €0.000386867344 | €0.000405959401 | €489 | €546,839 |
sty 7, 2025 | €0.000448902263 | €0.000450890482 | €0.000357169260 | €0.000358670271 | €619 | €483,139 |
sty 6, 2025 | €0.000422695825 | €0.000449977390 | €0.000414685715 | €0.000448292397 | €537 | €603,863 |
sty 5, 2025 | €0.000268961615 | €0.000424464036 | €0.000264192139 | €0.000422695825 | €530 | €569,384 |
sty 4, 2025 | €0.000236178057 | €0.000340550880 | €0.000236029084 | €0.000268961615 | €1,321 | €362,299 |
sty 3, 2025 | €0.000445484693 | €0.000446855752 | €0.000236156574 | €0.000236178057 | €2,254 | €318,139 |
sty 2, 2025 | €0.000360178144 | €0.000449279600 | €0.000359659112 | €0.000445484693 | €489 | €600,081 |
sty 1, 2025 | €0.000428123897 | €0.000433361495 | €0.000358411892 | €0.000360178144 | €588 | €485,170 |
gru 31, 2024 | €0.000337896380 | €0.000430726336 | €0.000337074463 | €0.000428123897 | €474 | €576,695 |
gru 29, 2024 | €0.000437784753 | €0.000437784753 | €0.000406300626 | €0.000409492929 | €500 | €551,599 |
gru 28, 2024 | €0.000433042331 | €0.000438136558 | €0.000432457562 | €0.000437784753 | €480 | €589,709 |
gru 27, 2024 | €0.000440228586 | €0.000446684104 | €0.000429843899 | €0.000433042331 | €475 | €583,321 |
gru 26, 2024 | €0.000394368190 | €0.000441572664 | €0.000380878495 | €0.000440228586 | €483 | €593,001 |
gru 24, 2024 | €0.000357586517 | €0.000456812934 | €0.000354104351 | €0.000453867842 | €498 | €611,373 |
gru 23, 2024 | €0.000437100089 | €0.000442812605 | €0.000351239062 | €0.000357586517 | €656 | €481,679 |
gru 22, 2024 | €0.000447403769 | €0.000447716655 | €0.000433399630 | €0.000437100089 | €480 | €588,787 |
gru 19, 2024 | €0.000460908493 | €0.000469699351 | €0.000369931803 | €0.000375903366 | €643 | €506,353 |
gru 17, 2024 | €0.000396869176 | €0.000434234800 | €0.000372484607 | €0.000429016969 | €646 | €577,888 |
gru 16, 2024 | €0.000392257729 | €0.000455945497 | €0.000389310183 | €0.000396869176 | €765 | €534,594 |
gru 15, 2024 | €0.000324046793 | €0.000397452459 | €0.000323932719 | €0.000392257729 | €873 | €528,383 |
gru 13, 2024 | €0.000370260739 | €0.000419553557 | €0.000368372719 | €0.000418429191 | €622 | €563,636 |
gru 11, 2024 | €0.000331346435 | €0.000374385589 | €0.000313110547 | €0.000348096789 | €949 | €468,896 |
gru 10, 2024 | €0.000337898192 | €0.000356881367 | €0.000266831806 | €0.000331346435 | €2,594 | €446,333 |
gru 9, 2024 | €0.000300559376 | €0.000390726740 | €0.000287989166 | €0.000337898192 | €935 | €455,159 |
gru 8, 2024 | €0.000360788424 | €0.000371726330 | €0.000280644748 | €0.000299477378 | €2,067 | €403,405 |
gru 7, 2024 | €0.000444415984 | €0.000449616011 | €0.000374274997 | €0.000375057212 | €1,009 | €505,213 |
gru 6, 2024 | €0.000317942137 | €0.000447966827 | €0.000316783447 | €0.000444415984 | €516 | €598,641 |
gru 5, 2024 | €0.000285346421 | €0.000407079867 | €0.000284926086 | €0.000317054853 | €951 | €427,082 |
Statystyki cen Olyverse
Advanced chart
Technical analysis
Informacje o Olyverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Olyverse?
Copy link to sectionCena OLY wynosi obecnie €0.000129086549. Cena Olyverse wynosi +10.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Olyverse, aby śledzić cenę OLY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Olyverse z jej przeszłymi wynikami, korzystając z zakładki historii cen Olyverse u góry tej strony.
Jaka jest całkowita podaż OLY?
Copy link to sectionDostępna ilość krążących to 1,347,029,039.00 OLY, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 OLY.
Gdzie mogę kupić Olyverse?
Copy link to sectionMożesz kupić Olyverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Olyverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Olyverse?
Copy link to sectionNajprostszym sposobem inwestycji w Olyverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Olyverse