DIA (DIA)
DIA (DIA)
Cena DIA wynosi €0.30, zmiana +9.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DIA, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008848000000 |
---|---|
24h Wysoki | €0.31 |
24h Niski | €0.29 |
Kapitalizacja rynkowa | €35.46M |
Wolumen handlowy (24h) | €8.65M |
Dominacja na rynku | 0.001500000000% |
Pozycja na rynku | #526 |
Podaż w obiegu | 119.68M |
Maksymalna podaż | 200M |
DIA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIA/USDT | €0.29 | €84,891.16 | €91,320.61 | 605,080 | Niedawno |
2 |
![]() |
DIA/BUSD | €0.22 | €1,583.17 | €2,466.79 | 7,793 | Niedawno |
3 |
![]() |
DIA/USD | €0.29 | €58,709.65 | €62,365.56 | 123,565 | Niedawno |
4 |
![]() |
DIA/BTC | €0.29 | €13,285.14 | €17,082.65 | 10,292 | Niedawno |
5 |
![]() |
DIA/USDT | €0.29 | €2,072.82 | €3,473.97 | 3,473 | Niedawno |
6 |
![]() |
DIA/WETH | €0.30 | - | - | 732 | Niedawno |
7 |
![]() |
DIA/EUR | €0.19 | - | - | 666 | Niedawno |
8 |
![]() |
DIA/BTC | €0.30 | €49.97 | €64.09 | 155 | Niedawno |
9 |
![]() |
DIA/USDT | €0.20 | - | - | 0 | Niedawno |
10 |
![]() |
DIA/USDC | €0.21 | - | - | 27 | Niedawno |
1 |
![]() |
DIA/USDT | €0.29 | - | - | 133,406 | Niedawno |
2 |
![]() |
DIA/USDT | €0.19 | - | - | 69,697 | Niedawno |
3 |
![]() |
DIA/USDT | €0.19 | - | - | 8,879 | Niedawno |
4 |
![]() |
DIA/USDT | €0.29 | - | - | 19,771,511 | Niedawno |
5 |
![]() |
DIA/USDT | €0.29 | - | - | 1,221,519 | Niedawno |
6 |
![]() |
DIA/USDT | €0.29 | - | - | 25,884 | Niedawno |
7 |
![]() |
DIA/USDT | €0.29 | - | - | 339,373 | Niedawno |
8 |
![]() |
DIA/USDT | €0.29 | - | - | 350,324 | Niedawno |
9 |
![]() |
DIA/USDT | €0.29 | - | - | 6,467,757 | Niedawno |
10 |
![]() |
DIA/USDT | €0.29 | - | - | 137,018 | Niedawno | Nie znaleziono danych |
Historia cen DIA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.30413 | €0.31002 | €0.29639 | €0.29858 | €8,374,322 | €35,732,953 |
kwi 14, 2025 | €0.30503 | €0.31351 | €0.29655 | €0.30413 | €8,103,305 | €36,397,610 |
kwi 5, 2025 | €0.29960 | €0.30331 | €0.29129 | €0.29463 | €5,202,629 | €35,260,018 |
kwi 4, 2025 | €0.29496 | €0.30048 | €0.28842 | €0.29959 | €8,098,774 | €35,854,223 |
kwi 2, 2025 | €0.31665 | €0.31669 | €0.29141 | €0.29506 | €7,774,703 | €35,311,671 |
mar 31, 2025 | €0.31144 | €0.31503 | €0.30202 | €0.30414 | €11,724,536 | €36,398,684 |
mar 30, 2025 | €0.30899 | €0.32010 | €0.30572 | €0.31145 | €7,460,296 | €37,272,777 |
mar 29, 2025 | €0.32852 | €0.33047 | €0.30341 | €0.30914 | €9,311,003 | €36,978,600 |
mar 28, 2025 | €0.35803 | €0.35951 | €0.32163 | €0.32852 | €10,187,961 | €39,315,440 |
mar 27, 2025 | €0.35966 | €0.37176 | €0.35487 | €0.35803 | €12,274,230 | €42,848,169 |
mar 26, 2025 | €0.37443 | €0.37497 | €0.35430 | €0.35966 | €7,977,431 | €43,043,104 |
mar 25, 2025 | €0.37493 | €0.37690 | €0.36271 | €0.37443 | €7,038,250 | €44,810,545 |
mar 24, 2025 | €0.36573 | €0.37651 | €0.35658 | €0.37494 | €12,168,565 | €44,869,618 |
mar 21, 2025 | €0.37702 | €0.37979 | €0.35638 | €0.36482 | €10,815,083 | €43,660,239 |
mar 20, 2025 | €0.38227 | €0.39785 | €0.37703 | €0.37703 | €13,749,611 | €45,120,875 |
mar 18, 2025 | €0.37641 | €0.38724 | €0.35597 | €0.37149 | €13,798,356 | €44,458,695 |
mar 17, 2025 | €0.34743 | €0.38019 | €0.34728 | €0.37641 | €10,175,822 | €45,046,880 |
mar 16, 2025 | €0.38115 | €0.38242 | €0.34646 | €0.34756 | €8,772,255 | €41,594,471 |
mar 15, 2025 | €0.37329 | €0.38222 | €0.36498 | €0.38116 | €8,093,932 | €45,615,041 |
mar 14, 2025 | €0.35412 | €0.38041 | €0.35332 | €0.37330 | €11,447,211 | €44,674,297 |
mar 13, 2025 | €0.35849 | €0.36026 | €0.34407 | €0.35392 | €18,294,289 | €42,355,522 |
mar 12, 2025 | €0.34570 | €0.36033 | €0.32978 | €0.35843 | €7,386,042 | €42,904,752 |
mar 11, 2025 | €0.32840 | €0.35408 | €0.30494 | €0.34570 | €9,869,017 | €41,372,448 |
mar 10, 2025 | €0.34872 | €0.36396 | €0.32009 | €0.32845 | €10,360,013 | €39,307,519 |
mar 9, 2025 | €0.39189 | €0.39359 | €0.34365 | €0.34874 | €7,634,892 | €41,736,099 |
mar 8, 2025 | €0.39561 | €0.39912 | €0.38921 | €0.39189 | €7,149,308 | €46,900,042 |
mar 7, 2025 | €0.40215 | €0.42220 | €0.38355 | €0.39561 | €9,856,486 | €47,345,098 |
mar 6, 2025 | €0.40878 | €0.41996 | €0.39440 | €0.40215 | €8,677,575 | €48,127,389 |
mar 5, 2025 | €0.37877 | €0.41141 | €0.36992 | €0.40878 | €9,725,107 | €48,921,085 |
mar 4, 2025 | €0.40133 | €0.40133 | €0.35260 | €0.37877 | €11,589,227 | €45,329,504 |
mar 3, 2025 | €0.46053 | €0.46083 | €0.39740 | €0.40128 | €11,003,962 | €48,024,175 |
mar 2, 2025 | €0.41566 | €0.46286 | €0.40970 | €0.46053 | €10,500,886 | €55,114,136 |
mar 1, 2025 | €0.42474 | €0.42586 | €0.40468 | €0.41566 | €7,385,106 | €49,744,670 |
lut 28, 2025 | €0.42615 | €0.42641 | €0.39139 | €0.42474 | €11,337,804 | €50,831,107 |
lut 27, 2025 | €0.41176 | €0.43461 | €0.40633 | €0.42615 | €9,559,263 | €51,000,002 |
lut 26, 2025 | €0.41744 | €0.42803 | €0.39137 | €0.41176 | €10,676,265 | €49,277,339 |
lut 24, 2025 | €0.48308 | €0.48316 | €0.41015 | €0.41713 | €9,506,445 | €49,963,743 |
lut 23, 2025 | €0.48851 | €0.50978 | €0.47536 | €0.48308 | €8,770,491 | €57,813,455 |
lut 22, 2025 | €0.46226 | €0.49056 | €0.46078 | €0.48851 | €8,747,765 | €58,463,280 |
lut 21, 2025 | €0.46639 | €0.50029 | €0.45839 | €0.46224 | €10,850,041 | €55,321,741 |
lut 20, 2025 | €0.44991 | €0.47071 | €0.44644 | €0.46641 | €8,138,244 | €55,815,242 |
lut 19, 2025 | €0.44052 | €0.45808 | €0.43528 | €0.44991 | €9,091,211 | €53,843,835 |
lut 18, 2025 | €0.45029 | €0.45132 | €0.42128 | €0.44052 | €9,881,805 | €52,719,683 |
lut 17, 2025 | €0.45927 | €0.48022 | €0.44656 | €0.45029 | €8,983,561 | €53,888,876 |
lut 16, 2025 | €0.45865 | €0.47228 | €0.44844 | €0.45927 | €8,220,405 | €54,963,460 |
lut 15, 2025 | €0.45937 | €0.47423 | €0.45504 | €0.45865 | €9,277,757 | €54,889,060 |
lut 14, 2025 | €0.45254 | €0.46381 | €0.44390 | €0.45958 | €8,890,657 | €55,000,316 |
lut 11, 2025 | €0.42600 | €0.44789 | €0.41698 | €0.42508 | €10,926,524 | €50,871,816 |
lut 8, 2025 | €0.37955 | €0.41959 | €0.37768 | €0.41535 | €8,423,567 | €49,707,958 |
lut 7, 2025 | €0.37117 | €0.40668 | €0.36939 | €0.37955 | €9,873,282 | €45,422,475 |
lut 6, 2025 | €0.39766 | €0.40350 | €0.36909 | €0.37113 | €8,180,299 | €44,415,152 |
lut 5, 2025 | €0.40746 | €0.41211 | €0.39252 | €0.39783 | €8,712,301 | €47,590,010 |
lut 4, 2025 | €0.42573 | €0.44205 | €0.39673 | €0.40735 | €13,076,415 | €48,749,627 |
lut 3, 2025 | €0.41166 | €0.43106 | €0.32909 | €0.42586 | €20,861,269 | €50,949,347 |
lut 2, 2025 | €0.47041 | €0.47822 | €0.39807 | €0.41165 | €13,686,626 | €49,264,417 |
lut 1, 2025 | €0.52085 | €0.52771 | €0.46733 | €0.47040 | €10,818,807 | €56,295,954 |
sty 31, 2025 | €0.52582 | €0.54622 | €0.51741 | €0.52078 | €12,016,845 | €62,324,570 |
sty 30, 2025 | €0.49695 | €0.52977 | €0.49187 | €0.52602 | €12,268,758 | €62,952,018 |
sty 29, 2025 | €0.48868 | €0.51492 | €0.48572 | €0.49709 | €13,212,938 | €59,490,019 |
sty 28, 2025 | €0.51133 | €0.52128 | €0.48415 | €0.48870 | €13,404,440 | €58,486,307 |
sty 27, 2025 | €0.52907 | €0.52910 | €0.46953 | €0.51133 | €14,882,483 | €61,194,253 |
sty 26, 2025 | €0.52691 | €0.55518 | €0.52478 | €0.52923 | €11,007,770 | €63,335,865 |
sty 25, 2025 | €0.51714 | €0.53151 | €0.50982 | €0.52689 | €10,046,487 | €63,055,998 |
sty 24, 2025 | €0.53563 | €0.54615 | €0.51413 | €0.51705 | €10,814,645 | €61,878,059 |
sty 23, 2025 | €0.53092 | €0.53853 | €0.51259 | €0.53567 | €13,506,454 | €64,102,596 |
sty 22, 2025 | €0.54783 | €0.55357 | €0.52807 | €0.53101 | €10,601,036 | €63,548,674 |
sty 21, 2025 | €0.53600 | €0.55387 | €0.51046 | €0.54782 | €14,026,413 | €65,560,504 |
sty 20, 2025 | €0.55494 | €0.59613 | €0.52464 | €0.53630 | €19,536,878 | €64,181,710 |
sty 19, 2025 | €0.61006 | €0.62229 | €0.54821 | €0.55524 | €16,028,141 | €66,448,604 |
sty 18, 2025 | €0.64817 | €0.65392 | €0.59558 | €0.61004 | €11,477,646 | €73,007,748 |
sty 17, 2025 | €0.62103 | €0.65611 | €0.62073 | €0.64825 | €11,489,915 | €77,570,430 |
sty 16, 2025 | €0.64802 | €0.64939 | €0.60870 | €0.62102 | €11,473,941 | €74,322,065 |
sty 15, 2025 | €0.62088 | €0.65153 | €0.60141 | €0.64796 | €10,994,593 | €77,552,877 |
sty 14, 2025 | €0.57941 | €0.62165 | €0.57881 | €0.62100 | €9,913,031 | €74,303,964 |
sty 13, 2025 | €0.58802 | €0.60322 | €0.53149 | €0.57937 | €12,497,318 | €69,337,304 |
sty 12, 2025 | €0.59204 | €0.59873 | €0.58228 | €0.58802 | €7,368,109 | €70,371,567 |
sty 10, 2025 | €0.58059 | €0.60154 | €0.57046 | €0.59583 | €10,128,700 | €71,306,911 |
sty 9, 2025 | €0.60472 | €0.61387 | €0.56967 | €0.58084 | €11,057,656 | €69,512,197 |
sty 8, 2025 | €0.62859 | €0.63573 | €0.57138 | €0.60446 | €13,149,478 | €72,370,879 |
sty 7, 2025 | €0.70457 | €0.70532 | €0.62850 | €0.62865 | €11,342,082 | €75,226,900 |
sty 6, 2025 | €0.69333 | €0.72338 | €0.67602 | €0.70457 | €11,597,633 | €84,320,224 |
sty 5, 2025 | €0.69779 | €0.69905 | €0.68205 | €0.69345 | €8,590,603 | €82,975,015 |
sty 4, 2025 | €0.68793 | €0.70637 | €0.67992 | €0.69775 | €9,482,494 | €83,504,248 |
sty 3, 2025 | €0.65611 | €0.69568 | €0.65210 | €0.68789 | €11,345,457 | €82,329,197 |
sty 2, 2025 | €0.63429 | €0.67655 | €0.63429 | €0.65604 | €10,517,310 | €78,512,545 |
sty 1, 2025 | €0.61979 | €0.63774 | €0.60202 | €0.63429 | €4,974,014 | €75,908,895 |
gru 30, 2024 | €0.61989 | €0.66714 | €0.60297 | €0.63217 | €10,593,792 | €75,663,490 |
gru 29, 2024 | €0.65703 | €0.65807 | €0.61403 | €0.61990 | €5,500,768 | €74,185,518 |
gru 28, 2024 | €0.62148 | €0.68836 | €0.61979 | €0.65707 | €13,403,203 | €78,630,316 |
gru 27, 2024 | €0.61815 | €0.64082 | €0.60721 | €0.62144 | €8,264,210 | €74,376,658 |
gru 26, 2024 | €0.65178 | €0.65960 | €0.60633 | €0.61816 | €7,681,283 | €73,978,103 |
gru 25, 2024 | €0.65948 | €0.67107 | €0.64164 | €0.65178 | €7,758,044 | €78,002,164 |
gru 24, 2024 | €0.61796 | €0.68473 | €0.60339 | €0.65946 | €9,576,031 | €78,923,680 |
gru 22, 2024 | €0.57876 | €0.60776 | €0.56541 | €0.58634 | €9,309,295 | €70,163,190 |
gru 20, 2024 | €0.58161 | €0.61032 | €0.51116 | €0.60070 | €17,654,128 | €71,892,556 |
gru 17, 2024 | €0.70671 | €0.70798 | €0.65946 | €0.66282 | €11,105,170 | €79,324,214 |
gru 16, 2024 | €0.75200 | €0.78356 | €0.68490 | €0.70690 | €18,041,218 | €84,599,191 |
gru 15, 2024 | €0.72533 | €0.75688 | €0.69943 | €0.75200 | €9,266,308 | €89,996,075 |
gru 14, 2024 | €0.78241 | €0.79403 | €0.71250 | €0.72535 | €8,947,499 | €86,807,052 |
gru 13, 2024 | €0.79630 | €0.80667 | €0.76229 | €0.78241 | €10,915,007 | €93,636,140 |
Statystyki cen DIA
Advanced chart
Technical analysis
Informacje o DIA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DIA?
Copy link to sectionCena DIA wynosi obecnie €0.30. Cena DIA wynosi -17.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DIA, aby śledzić cenę DIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DIA z jej przeszłymi wynikami, korzystając z zakładki historii cen DIA u góry tej strony.
Jaka jest całkowita podaż DIA?
Copy link to sectionDostępna ilość krążących to 119,676,104.00 DIA, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 DIA.
Gdzie mogę kupić DIA?
Copy link to sectionMożesz kupić DIA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DIA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DIA?
Copy link to sectionNajprostszym sposobem inwestycji w DIA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DIA