ONBUFF (ONIT)
ONBUFF (ONIT)
Cena ONBUFF wynosi €0.009848483911, zmiana +9.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ONBUFF, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000015159870 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €7.58M |
Wolumen handlowy (24h) | €1.22M |
Dominacja na rynku | - |
Pozycja na rynku | #1033 |
Podaż w obiegu | 770.08M |
Maksymalna podaż | 770.08M |
ONBUFF rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONIT/KRW | €0.04 | €15,019.14 | €27,171.15 | 4,657,030 | Niedawno |
2 |
![]() |
ONIT/USDT | €0.02 | €10.52 | €66.28 | 56,202 | Niedawno |
3 |
![]() |
ONIT/USDT | €0.05 | - | - | 0 | Niedawno |
4 |
![]() |
ONIT/KRW | €0.04 | - | - | 33 | Niedawno |
5 |
![]() |
ONIT/IDR | €0.03 | €4.08 | €611.50 | 169 | Niedawno |
6 |
![]() |
ONIT/BTC | €0.04 | €3,117.34 | €8,824.01 | 1,702,762 | Niedawno |
7 |
![]() |
ONIT/KRW | €0.02 | - | - | 63,171 | Niedawno |
8 |
![]() |
ONIT/USDT | €0.02 | - | - | 56,087 | Niedawno |
9 |
![]() |
ONIT/USDT | €0.02 | €109.52 | €275.42 | 13,583 | Niedawno |
10 |
![]() |
ONIT/KRW | €6.87 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ONBUFF
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 18, 2024 | €0.03899 | €0.03904 | €0.03898 | €0.03898 | €0 | €0 |
cze 14, 2024 | €0.04063 | €0.04065 | €0.04061 | €0.04063 | €0 | €0 |
maj 31, 2024 | €0.04130 | €0.04130 | €0.04067 | €0.04068 | €0 | €0 |
maj 27, 2024 | €0.04119 | €0.04126 | €0.04119 | €0.04126 | €0 | €31,771,522 |
maj 25, 2024 | €0.04119 | €0.04119 | €0.04119 | €0.04119 | €189 | €31,717,842 |
maj 18, 2024 | €0.04144 | €0.04175 | €0.03880 | €0.03897 | €1,714,248 | €30,006,618 |
maj 16, 2024 | €0.04514 | €0.04596 | €0.04245 | €0.04392 | €3,328,191 | €33,823,417 |
maj 5, 2024 | €0.03229 | €0.03536 | €0.03226 | €0.03448 | €518,050 | €26,554,723 |
maj 4, 2024 | €0.03152 | €0.03391 | €0.03152 | €0.03229 | €449,889 | €24,866,129 |
kwi 25, 2024 | €0.03621 | €0.03674 | €0.03213 | €0.03447 | €695,868 | €26,542,872 |
kwi 24, 2024 | €0.03883 | €0.03907 | €0.03585 | €0.03621 | €1,119,399 | €27,881,387 |
kwi 18, 2024 | €0.03879 | €0.04070 | €0.03529 | €0.03789 | €1,977,614 | €29,179,444 |
kwi 10, 2024 | €0.03613 | €0.03679 | €0.03411 | €0.03526 | €334,351 | €27,152,758 |
kwi 7, 2024 | €0.03554 | €0.03719 | €0.03538 | €0.03625 | €244,042 | €27,917,083 |
mar 23, 2024 | €0.03686 | €0.03734 | €0.03248 | €0.03580 | €1,056,840 | €27,567,001 |
mar 4, 2024 | €0.03004 | €0.03136 | €0.02909 | €0.03020 | €1,975,317 | €23,254,813 |
mar 3, 2024 | €0.02890 | €0.03085 | €0.02834 | €0.03003 | €1,475,328 | €23,125,363 |
mar 1, 2024 | €0.02718 | €0.02891 | €0.02718 | €0.02873 | €746,374 | €22,125,206 |
lut 26, 2024 | €0.02644 | €0.02660 | €0.02576 | €0.02642 | €433,092 | €20,348,615 |
lut 22, 2024 | €0.02560 | €0.02612 | €0.02523 | €0.02575 | €248,865 | €19,828,069 |
lut 21, 2024 | €0.02543 | €0.02631 | €0.02505 | €0.02560 | €500,117 | €19,711,932 |
lut 16, 2024 | €0.02601 | €0.02628 | €0.02519 | €0.02604 | €396,792 | €20,056,551 |
lut 14, 2024 | €0.02600 | €0.02617 | €0.02511 | €0.02608 | €518,205 | €20,080,174 |
lut 13, 2024 | €0.02562 | €0.02603 | €0.02496 | €0.02600 | €333,816 | €20,020,846 |
lut 8, 2024 | €0.02360 | €0.02978 | €0.02360 | €0.02522 | €10,949,365 | €19,420,561 |
lut 7, 2024 | €0.02371 | €0.02379 | €0.02307 | €0.02360 | €336,482 | €18,172,984 |
lut 5, 2024 | €0.02385 | €0.02429 | €0.02302 | €0.02350 | €281,545 | €18,095,197 |
lut 3, 2024 | €0.02451 | €0.02460 | €0.02403 | €0.02426 | €255,401 | €18,680,328 |
lut 2, 2024 | €0.02495 | €0.02510 | €0.02398 | €0.02451 | €381,185 | €18,877,314 |
lut 1, 2024 | €0.02525 | €0.02688 | €0.02426 | €0.02495 | €1,507,763 | €19,212,548 |
sty 31, 2024 | €0.02427 | €0.02735 | €0.02411 | €0.02526 | €3,164,591 | €19,448,492 |
sty 30, 2024 | €0.02412 | €0.02453 | €0.02404 | €0.02427 | €162,581 | €18,687,654 |
sty 29, 2024 | €0.02418 | €0.02456 | €0.02402 | €0.02412 | €182,820 | €18,573,854 |
sty 27, 2024 | €0.02426 | €0.02471 | €0.02394 | €0.02434 | €222,016 | €18,745,924 |
sty 26, 2024 | €0.02409 | €0.02488 | €0.02363 | €0.02428 | €257,357 | €18,695,691 |
sty 24, 2024 | €0.02399 | €0.02439 | €0.02355 | €0.02362 | €163,536 | €18,186,904 |
sty 23, 2024 | €0.02418 | €0.02519 | €0.02295 | €0.02398 | €263,036 | €18,464,089 |
sty 22, 2024 | €0.02430 | €0.02607 | €0.02414 | €0.02440 | €960,317 | €18,791,888 |
sty 18, 2024 | €0.02535 | €0.02562 | €0.02432 | €0.02476 | €203,123 | €19,068,970 |
sty 12, 2024 | €0.02566 | €0.02618 | €0.02394 | €0.02494 | €239,203 | €19,203,961 |
sty 11, 2024 | €0.02505 | €0.02692 | €0.02487 | €0.02566 | €374,637 | €19,762,088 |
gru 28, 2023 | €0.02761 | €0.02775 | €0.02655 | €0.02673 | €530,791 | €20,587,197 |
gru 27, 2023 | €0.02746 | €0.02779 | €0.02734 | €0.02761 | €547,678 | €21,258,367 |
gru 9, 2023 | €0.02427 | €0.02467 | €0.02409 | €0.02413 | €644,642 | €18,581,243 |
gru 5, 2023 | €0.02304 | €0.02312 | €0.02242 | €0.02264 | €282,826 | €17,433,532 |
lis 30, 2023 | €0.02244 | €0.02253 | €0.02217 | €0.02221 | €335,288 | €17,106,085 |
lis 27, 2023 | €0.02245 | €0.02246 | €0.02194 | €0.02211 | €246,907 | €17,023,161 |
lis 22, 2023 | €0.02162 | €0.02234 | €0.02145 | €0.02214 | €282,979 | €17,050,938 |
lis 16, 2023 | €0.02253 | €0.02259 | €0.02211 | €0.02220 | €236,691 | €17,093,280 |
lis 13, 2023 | €0.02235 | €0.02255 | €0.02214 | €0.02236 | €328,511 | €17,222,290 |
lis 12, 2023 | €0.02237 | €0.02267 | €0.02207 | €0.02235 | €310,512 | €17,208,041 |
lis 3, 2023 | €0.02165 | €0.02275 | €0.02156 | €0.02250 | €667,332 | €17,324,600 |
paź 30, 2023 | €0.02198 | €0.02238 | €0.02188 | €0.02213 | €258,130 | €17,045,282 |
paź 17, 2023 | €0.01956 | €0.01989 | €0.01944 | €0.01988 | €297,429 | €15,307,543 |
paź 6, 2023 | €0.02022 | €0.02052 | €0.02014 | €0.02043 | €133,832 | €15,730,470 |
paź 3, 2023 | €0.02022 | €0.02056 | €0.01995 | €0.02035 | €201,926 | €15,671,083 |
wrz 20, 2023 | €0.02058 | €0.02111 | €0.02055 | €0.02076 | €240,171 | €15,982,957 |
wrz 8, 2023 | €0.02018 | €0.02064 | €0.02012 | €0.02062 | €186,645 | €15,879,893 |
wrz 5, 2023 | €0.02030 | €0.02047 | €0.01979 | €0.02012 | €352,527 | €15,490,332 |
sie 31, 2023 | €0.02061 | €0.02149 | €0.02013 | €0.02013 | €411,621 | €15,503,643 |
sie 30, 2023 | €0.02092 | €0.02093 | €0.02050 | €0.02061 | €158,102 | €15,870,735 |
sie 29, 2023 | €0.02088 | €0.02097 | €0.02009 | €0.02092 | €340,787 | €16,110,695 |
sie 28, 2023 | €0.02083 | €0.02105 | €0.02045 | €0.02089 | €171,717 | €16,090,311 |
sie 27, 2023 | €0.02119 | €0.02119 | €0.02056 | €0.02078 | €75,113 | €16,003,134 |
sie 26, 2023 | €0.02116 | €0.02122 | €0.02083 | €0.02119 | €114,819 | €16,317,754 |
sie 25, 2023 | €0.02120 | €0.02122 | €0.02079 | €0.02117 | €166,708 | €16,298,849 |
sie 24, 2023 | €0.02146 | €0.02169 | €0.02100 | €0.02120 | €437,295 | €16,328,135 |
sie 23, 2023 | €0.02159 | €0.02186 | €0.02080 | €0.02146 | €363,606 | €16,525,903 |
sie 22, 2023 | €0.02219 | €0.02222 | €0.02130 | €0.02159 | €232,663 | €16,624,849 |
sie 21, 2023 | €0.02239 | €0.02266 | €0.02175 | €0.02219 | €143,290 | €17,086,346 |
sie 20, 2023 | €0.02247 | €0.02326 | €0.02189 | €0.02240 | €242,468 | €17,246,535 |
sie 19, 2023 | €0.02232 | €0.02286 | €0.02200 | €0.02248 | €244,745 | €17,308,654 |
sie 18, 2023 | €0.02315 | €0.02404 | €0.02165 | €0.02231 | €505,792 | €17,180,856 |
sie 17, 2023 | €0.02383 | €0.02433 | €0.02273 | €0.02314 | €506,095 | €17,822,377 |
sie 16, 2023 | €0.02473 | €0.02482 | €0.02375 | €0.02383 | €403,094 | €18,350,774 |
sie 15, 2023 | €0.02427 | €0.02521 | €0.02421 | €0.02473 | €677,616 | €19,046,184 |
sie 14, 2023 | €0.02448 | €0.02469 | €0.02427 | €0.02427 | €135,736 | €18,688,524 |
sie 13, 2023 | €0.02438 | €0.02486 | €0.02427 | €0.02448 | €152,826 | €18,848,031 |
sie 12, 2023 | €0.02436 | €0.02454 | €0.02425 | €0.02438 | €171,026 | €18,774,684 |
sie 11, 2023 | €0.02457 | €0.02464 | €0.02400 | €0.02436 | €157,666 | €18,758,479 |
sie 10, 2023 | €0.02525 | €0.02525 | €0.02424 | €0.02457 | €187,792 | €18,923,803 |
sie 9, 2023 | €0.02504 | €0.02544 | €0.02478 | €0.02525 | €217,772 | €19,441,071 |
sie 8, 2023 | €0.02557 | €0.02561 | €0.02464 | €0.02504 | €237,319 | €19,279,734 |
sie 7, 2023 | €0.02646 | €0.02657 | €0.02501 | €0.02557 | €564,938 | €19,693,731 |
sie 6, 2023 | €0.02634 | €0.02728 | €0.02581 | €0.02646 | €937,416 | €20,377,704 |
sie 5, 2023 | €0.02539 | €0.02640 | €0.02477 | €0.02634 | €801,815 | €20,283,761 |
sie 4, 2023 | €0.02434 | €0.02574 | €0.02393 | €0.02533 | €495,634 | €19,507,300 |
sie 3, 2023 | €0.02417 | €0.02444 | €0.02406 | €0.02435 | €165,200 | €18,748,009 |
sie 2, 2023 | €0.02410 | €0.02443 | €0.02400 | €0.02416 | €173,044 | €18,608,441 |
sie 1, 2023 | €0.02427 | €0.02431 | €0.02383 | €0.02410 | €177,135 | €18,561,604 |
lip 31, 2023 | €0.02458 | €0.02475 | €0.02413 | €0.02427 | €113,635 | €18,686,288 |
lip 30, 2023 | €0.02478 | €0.02479 | €0.02436 | €0.02458 | €148,085 | €18,929,624 |
lip 29, 2023 | €0.02496 | €0.02501 | €0.02452 | €0.02478 | €84,925 | €19,084,640 |
lip 28, 2023 | €0.02503 | €0.02505 | €0.02461 | €0.02491 | €319,038 | €19,184,289 |
lip 27, 2023 | €0.02429 | €0.02544 | €0.02424 | €0.02503 | €576,384 | €19,274,698 |
lip 26, 2023 | €0.02423 | €0.02440 | €0.02158 | €0.02429 | €182,320 | €18,702,811 |
lip 25, 2023 | €0.02423 | €0.02436 | €0.02399 | €0.02423 | €110,488 | €18,656,501 |
lip 24, 2023 | €0.02444 | €0.02456 | €0.02407 | €0.02413 | €193,483 | €18,578,250 |
lip 23, 2023 | €0.02419 | €0.02482 | €0.02402 | €0.02445 | €331,026 | €18,826,815 |
lip 22, 2023 | €0.02439 | €0.02442 | €0.02407 | €0.02418 | €117,805 | €18,619,582 |
Statystyki cen ONBUFF
Advanced chart
Technical analysis
Informacje o ONBUFF
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ONBUFF?
Copy link to sectionCena ONIT wynosi obecnie €0.009848483911. Cena ONBUFF wynosi -20.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ONBUFF, aby śledzić cenę ONIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ONBUFF z jej przeszłymi wynikami, korzystając z zakładki historii cen ONBUFF u góry tej strony.
Jaka jest całkowita podaż ONIT?
Copy link to sectionDostępna ilość krążących to 770,075,466.00 ONIT, z całkowitej maksymalnej podaży wynoszącej 770,075,466.00 ONIT.
Gdzie mogę kupić ONBUFF?
Copy link to sectionMożesz kupić ONBUFF na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ONBUFF wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ONBUFF?
Copy link to sectionNajprostszym sposobem inwestycji w ONBUFF jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ONBUFF