Ondo (ONDO)
Ondo (ONDO)
Cena Ondo wynosi €0.74, zmiana +17.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ondo, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.04 |
---|---|
24h Wysoki | €0.79 |
24h Niski | €0.73 |
Kapitalizacja rynkowa | €2.33B |
Wolumen handlowy (24h) | €139.07M |
Dominacja na rynku | 0.10% |
Pozycja na rynku | #33 |
Podaż w obiegu | 3.16B |
Maksymalna podaż | - |
Ondo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONDO/USD | €0.72 | €245,386.37 | €525,101.58 | 20,003,153 | Niedawno |
2 |
![]() |
ONDO/USD | €0.72 | €227,789.41 | €316,156.22 | 1,856,725 | Niedawno |
3 |
![]() |
ONDO/EUR | €0.72 | €88,230.10 | €139,402.10 | 479,075 | Niedawno |
4 |
![]() |
ONDO/KRW | €0.74 | €45,222.42 | €199,163.52 | 6,195,702 | Niedawno |
5 |
![]() |
ONDO/EUR | €0.73 | €1,303.89 | €1,404.64 | 362 | Niedawno |
6 |
![]() |
ONDO/USD | €0.72 | €877.48 | €1,906.61 | 8,310 | Niedawno |
7 |
![]() |
ONDO/USDT | €0.72 | €150,151.13 | €293,658.81 | 4,283,395 | Niedawno |
8 |
![]() |
WETH/ONDO | €1,396.07 | - | - | 779,686 | Niedawno |
9 |
![]() |
USDC/ONDO | €0.79 | - | - | 30 | Niedawno |
10 |
![]() |
WETH/ONDO | €2,265.99 | - | - | 1 | Niedawno |
1 |
![]() |
ONDO/USDT | €0.72 | - | - | 118,593,730 | Niedawno |
2 |
![]() |
ONDO/USD | €0.77 | - | - | 454,348 | Niedawno |
3 |
![]() |
ONDO/USDT | €0.74 | - | - | 414 | Niedawno |
4 |
![]() |
ONDO/USDT | €0.72 | - | - | 63,251,268 | Niedawno |
5 |
![]() |
ONDO/USDT | €0.72 | - | - | 7,550,438 | Niedawno |
6 |
![]() |
ONDO/USDT | €0.72 | - | - | 13,347,851 | Niedawno |
7 |
![]() |
ONDO/USD | €0.72 | - | - | 56,232 | Niedawno |
8 |
![]() |
ONDO/USDT | €0.72 | - | - | 113,196,444 | Niedawno |
9 |
![]() |
ONDO/USDT | €0.72 | - | - | 3,536,505 | Niedawno |
10 |
![]() |
ONDO/USDT | €0.73 | - | - | 21,879,706 | Niedawno | Nie znaleziono danych |
Historia cen Ondo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.77444 | €0.78736 | €0.73368 | €0.73613 | €141,907,601 | €2,325,521,428 |
kwi 14, 2025 | €0.75032 | €0.80712 | €0.74914 | €0.77444 | €154,745,620 | €2,446,546,355 |
kwi 13, 2025 | €0.80009 | €0.81790 | €0.74375 | €0.75032 | €132,922,178 | €2,370,338,449 |
kwi 6, 2025 | €0.71713 | €0.72057 | €0.63344 | €0.64556 | €153,233,484 | €2,039,408,960 |
kwi 5, 2025 | €0.72544 | €0.72943 | €0.70326 | €0.71713 | €79,182,258 | €2,265,500,721 |
kwi 4, 2025 | €0.71916 | €0.73793 | €0.69448 | €0.72544 | €184,565,237 | €2,291,748,566 |
kwi 3, 2025 | €0.69735 | €0.73046 | €0.68399 | €0.71917 | €197,577,517 | €2,271,917,398 |
kwi 2, 2025 | €0.72752 | €0.78297 | €0.68743 | €0.69735 | €266,767,975 | €2,202,989,247 |
kwi 1, 2025 | €0.68963 | €0.73733 | €0.68908 | €0.72752 | €118,397,212 | €2,298,320,005 |
mar 31, 2025 | €0.69868 | €0.70413 | €0.66505 | €0.68963 | €117,677,937 | €2,178,617,113 |
mar 30, 2025 | €0.70668 | €0.71958 | €0.68968 | €0.69868 | €74,834,307 | €2,207,207,256 |
mar 29, 2025 | €0.74485 | €0.75093 | €0.68992 | €0.70675 | €105,875,288 | €2,232,489,451 |
mar 28, 2025 | €0.80717 | €0.81172 | €0.73109 | €0.74485 | €129,770,048 | €2,353,052,995 |
mar 27, 2025 | €0.79764 | €0.82332 | €0.78440 | €0.80716 | €92,072,100 | €2,549,907,812 |
mar 26, 2025 | €0.81314 | €0.84607 | €0.78849 | €0.79764 | €117,204,720 | €2,519,831,458 |
mar 25, 2025 | €0.78193 | €0.83015 | €0.77027 | €0.81314 | €112,070,760 | €2,568,809,964 |
mar 23, 2025 | €0.73254 | €0.74826 | €0.72779 | €0.74694 | €59,973,536 | €2,359,676,107 |
mar 22, 2025 | €0.73064 | €0.74274 | €0.72671 | €0.73254 | €47,999,562 | €2,314,167,335 |
mar 21, 2025 | €0.74611 | €0.75090 | €0.72217 | €0.73064 | €64,924,588 | €2,308,159,303 |
mar 20, 2025 | €0.78214 | €0.78840 | €0.74043 | €0.74611 | €91,415,623 | €2,357,046,243 |
mar 19, 2025 | €0.74185 | €0.78567 | €0.73392 | €0.78210 | €138,373,834 | €2,470,854,170 |
mar 18, 2025 | €0.76041 | €0.76116 | €0.71512 | €0.74185 | €96,562,419 | €2,343,580,125 |
mar 17, 2025 | €0.72116 | €0.78096 | €0.72073 | €0.76041 | €124,700,923 | €2,402,206,308 |
mar 16, 2025 | €0.77109 | €0.77555 | €0.71384 | €0.72116 | €93,415,561 | €2,278,221,660 |
mar 15, 2025 | €0.76832 | €0.78708 | €0.76223 | €0.77109 | €72,928,739 | €2,435,966,032 |
mar 14, 2025 | €0.73294 | €0.79003 | €0.72908 | €0.76833 | €131,673,462 | €2,427,245,131 |
mar 13, 2025 | €0.77626 | €0.78040 | €0.71495 | €0.73294 | €130,543,758 | €2,315,428,506 |
mar 12, 2025 | €0.73257 | €0.78946 | €0.72090 | €0.77626 | €219,786,008 | €2,452,281,530 |
mar 11, 2025 | €0.69380 | €0.75208 | €0.65545 | €0.73257 | €239,268,286 | €2,314,278,892 |
mar 10, 2025 | €0.75151 | €0.79591 | €0.68116 | €0.69380 | €260,171,560 | €2,191,803,934 |
mar 9, 2025 | €0.83738 | €0.85411 | €0.74728 | €0.75151 | €176,590,741 | €2,374,095,834 |
mar 8, 2025 | €0.86348 | €0.87363 | €0.82451 | €0.83738 | €139,077,882 | €2,645,365,464 |
mar 7, 2025 | €0.95196 | €0.95268 | €0.85557 | €0.86348 | €401,454,936 | €2,727,818,974 |
mar 6, 2025 | €0.99041 | €1.06 | €0.95173 | €0.95196 | €349,596,873 | €3,006,564,942 |
mar 5, 2025 | €0.85279 | €1.01 | €0.84147 | €0.99045 | €307,975,609 | €3,128,941,210 |
mar 4, 2025 | €0.86836 | €0.87476 | €0.77238 | €0.85279 | €352,421,248 | €2,694,059,487 |
mar 3, 2025 | €1.05 | €1.06 | €0.86359 | €0.86836 | €295,648,930 | €2,743,242,838 |
mar 2, 2025 | €0.90608 | €1.09 | €0.87566 | €1.05 | €316,952,785 | €3,330,877,725 |
mar 1, 2025 | €0.87605 | €0.92422 | €0.86553 | €0.90608 | €124,899,401 | €2,862,402,199 |
lut 28, 2025 | €0.85943 | €0.88579 | €0.78464 | €0.87605 | €196,323,354 | €2,767,529,593 |
lut 27, 2025 | €0.86141 | €0.89724 | €0.83716 | €0.85943 | €143,869,929 | €2,715,042,692 |
lut 26, 2025 | €0.88788 | €0.89320 | €0.81904 | €0.86141 | €216,511,691 | €2,721,298,889 |
lut 25, 2025 | €0.86861 | €0.90140 | €0.80379 | €0.88788 | €431,444,855 | €2,804,897,916 |
lut 24, 2025 | €1.00 | €1.01 | €0.86498 | €0.86861 | €257,518,151 | €2,744,040,664 |
lut 23, 2025 | €1.03 | €1.03 | €0.98742 | €1.00 | €114,677,056 | €3,164,716,530 |
lut 22, 2025 | €0.99834 | €1.05 | €0.98779 | €1.03 | €285,604,910 | €3,240,642,670 |
lut 21, 2025 | €1.10 | €1.11 | €0.96931 | €0.99834 | €395,726,336 | €3,153,836,744 |
lut 20, 2025 | €1.07 | €1.11 | €1.07 | €1.10 | €152,335,376 | €3,472,532,861 |
lut 19, 2025 | €1.06 | €1.08 | €1.03 | €1.07 | €167,055,257 | €3,386,662,203 |
lut 18, 2025 | €1.09 | €1.10 | €0.99820 | €1.06 | €225,177,665 | €3,344,740,373 |
lut 17, 2025 | €1.13 | €1.14 | €1.07 | €1.09 | €188,342,802 | €3,446,743,088 |
lut 16, 2025 | €1.13 | €1.15 | €1.11 | €1.13 | €114,064,642 | €3,568,681,922 |
lut 15, 2025 | €1.17 | €1.18 | €1.11 | €1.13 | €207,521,680 | €3,568,841,553 |
lut 14, 2025 | €1.18 | €1.20 | €1.16 | €1.17 | €269,032,471 | €3,709,847,482 |
lut 11, 2025 | €1.18 | €1.26 | €1.18 | €1.18 | €429,328,706 | €3,716,774,563 |
lut 10, 2025 | €1.17 | €1.21 | €1.14 | €1.18 | €255,324,695 | €3,714,936,312 |
lut 9, 2025 | €1.20 | €1.23 | €1.14 | €1.17 | €274,625,920 | €3,709,496,859 |
lut 8, 2025 | €1.24 | €1.26 | €1.16 | €1.20 | €295,151,941 | €3,775,360,210 |
lut 7, 2025 | €1.20 | €1.31 | €1.18 | €1.24 | €573,173,672 | €3,928,236,184 |
lut 6, 2025 | €1.16 | €1.26 | €1.14 | €1.20 | €600,427,790 | €3,794,696,969 |
lut 5, 2025 | €1.20 | €1.30 | €1.14 | €1.16 | €513,003,918 | €3,657,442,537 |
lut 4, 2025 | €1.24 | €1.33 | €1.14 | €1.20 | €647,711,306 | €3,798,764,844 |
lut 3, 2025 | €1.10 | €1.27 | €0.85020 | €1.24 | €1,139,152,648 | €3,931,028,697 |
lut 2, 2025 | €1.19 | €1.23 | €1.05 | €1.10 | €483,509,130 | €3,470,437,894 |
lut 1, 2025 | €1.32 | €1.32 | €1.18 | €1.19 | €266,392,959 | €3,754,638,234 |
sty 31, 2025 | €1.39 | €1.41 | €1.30 | €1.32 | €312,704,734 | €4,154,731,428 |
sty 30, 2025 | €1.29 | €1.45 | €1.28 | €1.39 | €415,476,373 | €4,376,802,340 |
sty 29, 2025 | €1.18 | €1.36 | €1.17 | €1.29 | €451,460,007 | €4,084,286,988 |
sty 28, 2025 | €1.18 | €1.27 | €1.15 | €1.18 | €362,720,793 | €3,733,901,943 |
sty 27, 2025 | €1.21 | €1.23 | €1.12 | €1.18 | €400,938,913 | €3,715,759,718 |
sty 26, 2025 | €1.27 | €1.32 | €1.21 | €1.21 | €307,495,517 | €3,833,221,140 |
sty 25, 2025 | €1.24 | €1.32 | €1.21 | €1.27 | €357,073,484 | €4,008,016,533 |
sty 24, 2025 | €1.20 | €1.35 | €1.15 | €1.24 | €448,019,549 | €3,908,711,879 |
sty 23, 2025 | €1.14 | €1.24 | €1.11 | €1.20 | €387,667,834 | €3,775,377,945 |
sty 22, 2025 | €1.20 | €1.21 | €1.14 | €1.14 | €274,766,424 | €3,600,330,623 |
sty 21, 2025 | €1.15 | €1.26 | €1.10 | €1.20 | €326,626,774 | €3,799,913,185 |
sty 20, 2025 | €1.21 | €1.31 | €1.13 | €1.14 | €636,631,417 | €3,617,130,655 |
sty 19, 2025 | €1.15 | €1.37 | €1.13 | €1.21 | €787,237,586 | €3,812,845,694 |
sty 18, 2025 | €1.16 | €1.31 | €1.05 | €1.15 | €713,513,787 | €3,635,175,763 |
sty 17, 2025 | €1.08 | €1.16 | €1.07 | €1.16 | €255,049,827 | €1,610,786,983 |
sty 16, 2025 | €1.14 | €1.15 | €1.06 | €1.08 | €199,903,822 | €1,495,672,886 |
sty 15, 2025 | €1.06 | €1.15 | €1.01 | €1.14 | €179,082,880 | €1,586,074,112 |
sty 14, 2025 | €1.08 | €1.08 | €1.04 | €1.06 | €164,785,232 | €1,467,190,805 |
sty 13, 2025 | €1.07 | €1.10 | €0.96952 | €1.08 | €277,287,773 | €1,500,969,363 |
sty 12, 2025 | €1.13 | €1.13 | €1.06 | €1.07 | €77,604,913 | €1,487,241,267 |
sty 11, 2025 | €1.12 | €1.16 | €1.10 | €1.13 | €87,083,738 | €1,565,666,214 |
sty 10, 2025 | €1.07 | €1.19 | €1.07 | €1.12 | €189,780,431 | €1,561,951,256 |
sty 9, 2025 | €1.16 | €1.16 | €1.06 | €1.07 | €154,848,694 | €1,488,118,391 |
sty 8, 2025 | €1.21 | €1.22 | €1.05 | €1.16 | €249,800,934 | €1,616,393,125 |
sty 7, 2025 | €1.35 | €1.36 | €1.20 | €1.21 | €173,823,130 | €1,685,459,385 |
sty 6, 2025 | €1.37 | €1.41 | €1.32 | €1.35 | €175,249,067 | €1,872,813,098 |
sty 5, 2025 | €1.40 | €1.40 | €1.34 | €1.37 | €102,292,330 | €1,901,033,494 |
sty 4, 2025 | €1.42 | €1.45 | €1.38 | €1.40 | €155,323,137 | €1,941,437,695 |
sty 3, 2025 | €1.28 | €1.43 | €1.26 | €1.42 | €207,058,681 | €1,966,959,142 |
sty 2, 2025 | €1.29 | €1.35 | €1.26 | €1.28 | €189,616,586 | €1,778,311,370 |
gru 31, 2024 | €1.21 | €1.26 | €1.16 | €1.19 | €150,341,256 | €1,653,702,472 |
gru 30, 2024 | €1.23 | €1.27 | €1.17 | €1.21 | €176,707,212 | €1,681,445,881 |
gru 29, 2024 | €1.33 | €1.33 | €1.22 | €1.23 | €107,180,421 | €1,709,608,534 |
gru 28, 2024 | €1.27 | €1.36 | €1.20 | €1.33 | €239,311,305 | €1,842,052,021 |
gru 27, 2024 | €1.28 | €1.35 | €1.26 | €1.27 | €186,124,905 | €1,762,762,500 |
Statystyki cen Ondo
Advanced chart
Technical analysis
Informacje o Ondo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ondo?
Copy link to sectionCena ONDO wynosi obecnie €0.74. Cena Ondo wynosi +2.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ondo, aby śledzić cenę ONDO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ondo z jej przeszłymi wynikami, korzystając z zakładki historii cen Ondo u góry tej strony.
Jaka jest całkowita podaż ONDO?
Copy link to sectionDostępna ilość krążących to 3,159,107,529.00 ONDO, z całkowitej maksymalnej podaży wynoszącej 0.00 ONDO.
Gdzie mogę kupić Ondo?
Copy link to sectionMożesz kupić Ondo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ondo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ondo?
Copy link to sectionNajprostszym sposobem inwestycji w Ondo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ondo