OneLedger (OLT)
OneLedger (OLT)
Cena OneLedger wynosi €0.000208086184, zmiana +13.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OneLedger, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000821597 |
---|---|
24h Wysoki | €0.000212814127 |
24h Niski | €0.000207264118 |
Kapitalizacja rynkowa | €105.49K |
Wolumen handlowy (24h) | €140.66K |
Dominacja na rynku | - |
Pozycja na rynku | #2615 |
Podaż w obiegu | 506.94M |
Maksymalna podaż | - |
OneLedger rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OLT/USDT | €0.000342549648 | - | - | 48,829 | Niedawno |
2 |
![]() |
OLT/BTC | €0.002466731664 | - | - | 242 | Niedawno |
3 |
![]() |
OLT/ETH | €0.003180853296 | €97.34 | €93.42 | 1,092 | Niedawno |
4 |
![]() |
OLT/USDT | €0.000207258480 | €12.29 | €12.03 | 12,125 | Niedawno |
5 |
![]() |
OLT/USDT | €0.000208198368 | €58.09 | €10.39 | 143,378 | Niedawno |
6 |
![]() |
OLT/USDT | €0.000341767872 | - | - | 6,085 | Niedawno |
7 |
![]() |
OLT/BTC | €0.000376614000 | - | - | 5,816 | Niedawno |
8 |
![]() |
OLT/USDT | €0.000207258480 | €0.63 | €615.39 | 4,642 | Niedawno |
9 |
![]() |
OLT/USDT | €0.003514311504 | €93.99 | €96.22 | 80,021 | Niedawno |
10 |
![]() |
OLT/ETH | €0.003512361456 | - | - | 731 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OneLedger
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000208149980 | €0.000212761207 | €0.000207695784 | €0.000211910607 | €137,649 | €107,425 |
kwi 14, 2025 | €0.000198353496 | €0.000209516681 | €0.000196078190 | €0.000208149980 | €172,601 | €105,519 |
kwi 6, 2025 | €0.000219343321 | €0.000224962544 | €0.000217520090 | €0.000222407584 | €134,824 | €112,747 |
kwi 5, 2025 | €0.000219524527 | €0.000219577136 | €0.000216719398 | €0.000219343298 | €126,692 | €111,193 |
kwi 3, 2025 | €0.000219557442 | €0.000220480272 | €0.000217753586 | €0.000217801264 | €125,286 | €110,411 |
kwi 2, 2025 | €0.000219645740 | €0.000220599727 | €0.000217755883 | €0.000219557442 | €124,969 | €111,302 |
kwi 1, 2025 | €0.000221863154 | €0.000222856349 | €0.000214204626 | €0.000219645740 | €132,400 | €111,347 |
mar 31, 2025 | €0.000232983398 | €0.000234899368 | €0.000220965732 | €0.000221863154 | €128,975 | €112,471 |
mar 29, 2025 | €0.000222203427 | €0.000227999058 | €0.000221336114 | €0.000225235264 | €122,212 | €114,180 |
mar 28, 2025 | €0.000234486764 | €0.000234488721 | €0.000221241000 | €0.000222203427 | €127,897 | €112,643 |
mar 27, 2025 | €0.000223149925 | €0.000234859046 | €0.000221269376 | €0.000234486764 | €127,303 | €118,870 |
mar 26, 2025 | €0.000231220066 | €0.000231437016 | €0.000221269114 | €0.000223149925 | €125,663 | €113,123 |
mar 25, 2025 | €0.000273363354 | €0.000282625693 | €0.000228256300 | €0.000231220305 | €113,131 | €117,214 |
mar 24, 2025 | €0.000224836970 | €0.000285823771 | €0.000217859481 | €0.000273363354 | €145,714 | €138,578 |
mar 23, 2025 | €0.000213725649 | €0.000229922031 | €0.000203663593 | €0.000224836956 | €138,821 | €113,978 |
mar 22, 2025 | €0.000204136361 | €0.000224775702 | €0.000203370128 | €0.000213725649 | €129,500 | €108,345 |
mar 21, 2025 | €0.000249894519 | €0.000254006343 | €0.000203365882 | €0.000204136361 | €127,868 | €103,484 |
mar 20, 2025 | €0.000280296542 | €0.000296980323 | €0.000195104037 | €0.000249895561 | €87,652 | €126,681 |
mar 19, 2025 | €0.000401539280 | €0.000403348001 | €8.74 | €0.000280296542 | €92,605 | €142,093 |
mar 18, 2025 | €0.000405083884 | €0.000409594982 | €0.000391900348 | €0.000401539280 | €125,170 | €203,555 |
mar 17, 2025 | €0.000404941702 | €0.000409443718 | €0.000403967094 | €0.000405083884 | €130,872 | €205,352 |
mar 16, 2025 | €0.000402307910 | €0.000409416789 | €0.000397853100 | €0.000404941702 | €129,470 | €205,280 |
mar 15, 2025 | €0.000399730436 | €0.000403360226 | €0.000397886040 | €0.000402307910 | €124,503 | €203,945 |
mar 14, 2025 | €0.000403004651 | €0.000403358264 | €0.000397717854 | €0.000399730453 | €121,890 | €202,638 |
mar 12, 2025 | €0.000378704109 | €0.000414477958 | €0.000368919851 | €0.000398694247 | €135,029 | €202,113 |
mar 11, 2025 | €0.000400267374 | €0.000454736880 | €0.000374303184 | €0.000378704109 | €119,638 | €191,979 |
mar 9, 2025 | €0.000416338252 | €0.000421783410 | €0.000409996069 | €0.000410141999 | €124,406 | €207,916 |
mar 5, 2025 | €0.000366262012 | €0.000368018320 | €0.000341580534 | €0.000368018115 | €116,183 | €186,562 |
mar 3, 2025 | €0.000442349549 | €0.000448638584 | €0.000353283023 | €0.000364427453 | €114,962 | €184,742 |
lut 28, 2025 | €0.000516313215 | €0.000520587281 | €0.000386596594 | €0.000411231847 | €122,137 | €208,469 |
lut 27, 2025 | €0.000579088746 | €0.000584325640 | €0.000491045522 | €0.000516313215 | €122,110 | €261,738 |
lut 26, 2025 | €0.000706322266 | €0.000710845823 | €0.000577775904 | €0.000579088746 | €129,428 | €293,561 |
lut 25, 2025 | €0.000841105074 | €0.000841973647 | €0.000702032229 | €0.000706322266 | €114,622 | €358,061 |
lut 24, 2025 | €0.000839400589 | €0.000842946952 | €0.000833306721 | €0.000841105074 | €131,282 | €426,387 |
lut 23, 2025 | €0.000869901288 | €0.000873958868 | €0.000833929812 | €0.000839400589 | €128,239 | €425,523 |
lut 22, 2025 | €0.000864034886 | €0.000874084639 | €0.000855471682 | €0.000869901288 | €131,447 | €440,985 |
lut 21, 2025 | €0.000696733403 | €0.000873205038 | €0.000693301352 | €0.000864034886 | €163,445 | €438,011 |
lut 20, 2025 | €0.000713288792 | €0.000722446128 | €0.000642606710 | €0.000696733403 | €126,775 | €353,200 |
lut 18, 2025 | €0.000721823150 | €0.000723628528 | €0.000711856411 | €0.000717122443 | €127,546 | €363,536 |
lut 17, 2025 | €0.000729142838 | €0.000735796490 | €0.000721622098 | €0.000721823150 | €123,465 | €365,919 |
lut 16, 2025 | €0.000723026100 | €0.000735481526 | €0.000722091435 | €0.000729142838 | €127,471 | €369,629 |
lut 15, 2025 | €0.000724137947 | €0.000735726324 | €0.000722140725 | €0.000723026100 | €135,290 | €366,529 |
lut 14, 2025 | €0.000721561257 | €0.000735774476 | €0.000721528609 | €0.000724137947 | €124,325 | €367,092 |
lut 11, 2025 | €0.000595690617 | €0.000703322570 | €0.000595580854 | €0.000699635594 | €139,567 | €354,671 |
lut 10, 2025 | €0.000618781509 | €0.000624914470 | €0.000591987363 | €0.000595690617 | €128,812 | €301,977 |
lut 9, 2025 | €0.000560095923 | €0.000622427589 | €0.000552676317 | €0.000618781728 | €146,973 | €313,683 |
lut 8, 2025 | €0.000568419519 | €0.000569307314 | €0.000552623412 | €0.000560095911 | €135,109 | €283,933 |
lut 6, 2025 | €0.000661478250 | €0.000670314954 | €0.000560745683 | €0.000565061221 | €120,901 | €286,450 |
lut 5, 2025 | €0.000660796677 | €0.000670074361 | €0.000659622684 | €0.000661478250 | €129,309 | €335,328 |
lut 4, 2025 | €0.000690631100 | €0.000691605270 | €0.000630903840 | €0.000660796677 | €127,356 | €334,982 |
lut 3, 2025 | €0.000761929723 | €0.000770064766 | €0.000679174315 | €0.000690631100 | €130,207 | €350,106 |
lut 1, 2025 | €0.000805175929 | €0.000810961114 | €0.000796505714 | €0.000802032127 | €139,110 | €406,580 |
sty 31, 2025 | €0.000822463714 | €0.000822463714 | €0.000796401932 | €0.000805175954 | €136,991 | €408,173 |
sty 30, 2025 | €0.000879248396 | €0.000880603513 | €0.000797644825 | €0.000822463714 | €109,475 | €416,937 |
sty 29, 2025 | €0.000820387179 | €0.000914497171 | €0.000810964173 | €0.000879246445 | €137,488 | €445,722 |
sty 27, 2025 | €0.000779842396 | €0.000802143427 | €0.000776536160 | €0.000801141725 | €143,720 | €406,128 |
sty 26, 2025 | €0.000831301491 | €0.000831431825 | €0.000778646791 | €0.000779842396 | €133,961 | €395,331 |
sty 25, 2025 | €0.000821740605 | €0.000833477904 | €0.000821326099 | €0.000831301475 | €132,252 | €421,417 |
sty 24, 2025 | €0.000827637655 | €0.000833391217 | €0.000821260946 | €0.000821740605 | €132,752 | €416,571 |
sty 21, 2025 | €0.000899790030 | €0.000901356240 | €0.000885467846 | €0.000896481833 | €132,984 | €454,460 |
sty 20, 2025 | €0.000970429042 | €0.000980723578 | €0.000885375419 | €0.000899790030 | €116,895 | €456,137 |
sty 18, 2025 | €0.000925511952 | €0.000939439033 | €0.000831325869 | €0.000845038252 | €135,174 | €428,381 |
sty 16, 2025 | €0.000928025437 | €0.000939044772 | €0.000926261913 | €0.000935556429 | €135,163 | €474,268 |
sty 14, 2025 | €0.000885592219 | €0.000895904783 | €0.000883891713 | €0.000887963024 | €132,159 | €450,141 |
sty 11, 2025 | €0.000940246266 | €0.000949195452 | €0.000936115011 | €0.000938794928 | €140,894 | €475,910 |
sty 10, 2025 | €0.000875360873 | €0.000948905090 | €0.000867261202 | €0.000940246424 | €136,414 | €476,646 |
sty 7, 2025 | €0.000970151294 | €0.000980978747 | €0.000868246063 | €0.000870528076 | €122,511 | €441,303 |
sty 4, 2025 | €0.000912170771 | €0.001043201093 | €0.000710164476 | €0.000979085328 | €136,320 | €496,334 |
sty 3, 2025 | €0.000900281761 | €0.000922778945 | €0.000886894656 | €0.000912170771 | €140,037 | €462,413 |
sty 2, 2025 | €0.000913505607 | €0.000924662351 | €0.000897679706 | €0.000900281753 | €133,224 | €456,386 |
sty 1, 2025 | €0.000906703652 | €0.000921127372 | €0.000906545503 | €0.000913505607 | €138,488 | €463,090 |
gru 31, 2024 | €0.000910656867 | €0.000921823495 | €0.000906695032 | €0.000906703652 | €134,948 | €459,641 |
gru 30, 2024 | €0.000919466782 | €0.000923651300 | €0.000907069962 | €0.000910656867 | €131,618 | €461,645 |
gru 29, 2024 | €0.000912551433 | €0.000921529768 | €0.000907220013 | €0.000919466782 | €124,667 | €466,112 |
gru 28, 2024 | €0.000976379450 | €0.000983823950 | €0.000799618438 | €0.000912551433 | €132,637 | €462,606 |
gru 22, 2024 | €0.001068335149 | €0.001244463797 | €0.001058059840 | €0.001213068536 | €154,198 | €614,949 |
gru 21, 2024 | €0.001009821210 | €0.001248570930 | €0.000919890842 | €0.001068335149 | €129,502 | €541,578 |
gru 20, 2024 | €0.001112274890 | €0.001117720011 | €0.000877527800 | €0.001009821210 | €121,529 | €511,916 |
gru 19, 2024 | €0.001215650656 | €0.001224054519 | €0.001100587539 | €0.001112276624 | €122,030 | €563,854 |
gru 17, 2024 | €0.001432354683 | €0.001494195186 | €0.001425574622 | €0.001448491885 | €129,765 | €734,294 |
gru 16, 2024 | €0.001428041084 | €0.001447672237 | €0.001410445608 | €0.001432354875 | €126,985 | €726,113 |
gru 14, 2024 | €0.001570503059 | €0.001935348330 | €0.001560902307 | €0.001581745550 | €135,628 | €801,845 |
gru 13, 2024 | €0.001245835099 | €0.001570504931 | €0.001244357568 | €0.001570503059 | €170,642 | €796,146 |
gru 12, 2024 | €0.001283703957 | €0.001308690199 | €0.001244800727 | €0.001245835099 | €125,618 | €631,560 |
gru 11, 2024 | €0.001154264675 | €0.001345538796 | €0.001130397324 | €0.001283703957 | €144,577 | €650,757 |
gru 10, 2024 | €0.001396155673 | €0.001403869099 | €0.001147910158 | €0.001154264675 | €118,115 | €585,139 |
gru 9, 2024 | €0.001118871186 | €0.001398628128 | €0.001079471368 | €0.001396155673 | €172,848 | €707,763 |
gru 8, 2024 | €0.001217899553 | €0.001267026592 | €0.001118871186 | €0.001118871186 | €133,545 | €567,197 |
gru 6, 2024 | €0.001106392749 | €0.001184838396 | €0.001053224833 | €0.001155518568 | €151,297 | €585,775 |
gru 5, 2024 | €0.000886087276 | €0.001121062414 | €0.000879425961 | €0.001108928280 | €167,065 | €562,157 |
gru 4, 2024 | €0.000971995907 | €0.001311682360 | €0.000843903078 | €0.000886087276 | €166,664 | €449,190 |
gru 3, 2024 | €0.001260803541 | €0.001578265412 | €0.000828306599 | €0.000971995907 | €203,994 | €492,741 |
gru 2, 2024 | €0.000557922508 | €0.001823138977 | €0.000557085781 | €0.001280657189 | €383,131 | €649,212 |
gru 1, 2024 | €0.000462479021 | €0.000580610260 | €0.000456606411 | €0.000557922508 | €166,055 | €282,831 |
lis 30, 2024 | €0.000464346642 | €0.000468895100 | €0.000454860329 | €0.000462479025 | €140,438 | €234,448 |
lis 28, 2024 | €0.000419202962 | €0.000422675461 | €0.000410645072 | €0.000415384279 | €145,934 | €210,574 |
lis 27, 2024 | €0.000449368038 | €0.000457057581 | €0.000412351574 | €0.000419202962 | €141,035 | €212,509 |
lis 26, 2024 | €0.000449722380 | €0.000456945445 | €0.000442903957 | €0.000449368406 | €155,677 | €227,801 |
lis 25, 2024 | €0.000483983466 | €0.000487395904 | €0.000442454344 | €0.000449722380 | €157,291 | €227,981 |
lis 24, 2024 | €0.000506761028 | €0.000510800885 | €0.000476691238 | €0.000483981691 | €151,868 | €245,337 |
Statystyki cen OneLedger
Advanced chart
Technical analysis
Informacje o OneLedger
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OneLedger?
Copy link to sectionCena OLT wynosi obecnie €0.000208086184. Cena OneLedger wynosi -48.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OneLedger, aby śledzić cenę OLT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OneLedger z jej przeszłymi wynikami, korzystając z zakładki historii cen OneLedger u góry tej strony.
Jaka jest całkowita podaż OLT?
Copy link to sectionDostępna ilość krążących to 506,936,797.00 OLT, z całkowitej maksymalnej podaży wynoszącej 0.00 OLT.
Gdzie mogę kupić OneLedger?
Copy link to sectionMożesz kupić OneLedger na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OneLedger wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OneLedger?
Copy link to sectionNajprostszym sposobem inwestycji w OneLedger jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OneLedger