ONINO (ONI)
ONINO (ONI)
Cena ONINO wynosi €0.04, zmiana +7.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ONINO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000154020342 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €877.42 |
Dominacja na rynku | - |
Pozycja na rynku | #5679 |
Podaż w obiegu | - |
Maksymalna podaż | - |
ONINO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ONI | €507.66 | - | - | 2,079 | Niedawno |
2 |
![]() |
BUSD/ONI | €0.88 | - | - | 447 | Niedawno |
3 |
![]() |
ONI/USDT | €0.04 | €2,667.32 | €3,754.62 | 50,930 | Niedawno |
4 |
![]() |
ONI/USDT | €0.04 | €251.89 | €277.88 | 0 | Niedawno |
5 |
![]() |
WBNB/ONI | €338.69 | - | - | 0 | Niedawno |
6 |
![]() |
WBNB/ONI | €189.77 | - | - | 7,718 | Niedawno |
7 |
![]() |
BUSD/ONI | €0.88 | - | - | 2,428 | Niedawno |
8 |
![]() |
WBNB/ONI | €191.33 | - | - | 4,737 | Niedawno |
9 |
![]() |
BUSD/ONI | €0.88 | - | - | 982 | Niedawno |
10 |
![]() |
ETH/ONI | €1,400.53 | - | - | 1,174 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ONINO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03640 | €0.03964 | €0.03640 | €0.03716 | €3,759 | €0 |
kwi 7, 2025 | €0.04234 | €0.04337 | €0.03543 | €0.03726 | €20,411 | €0 |
kwi 6, 2025 | €0.04684 | €0.04698 | €0.04211 | €0.04234 | €4,608 | €0 |
kwi 5, 2025 | €0.04928 | €0.04928 | €0.04596 | €0.04684 | €1,379 | €0 |
kwi 4, 2025 | €0.05082 | €0.05086 | €0.04266 | €0.04928 | €352 | €0 |
kwi 3, 2025 | €0.05062 | €0.05174 | €0.04807 | €0.05082 | €5,568 | €0 |
kwi 2, 2025 | €0.05489 | €0.05630 | €0.04861 | €0.05062 | €24,760 | €0 |
kwi 1, 2025 | €0.05217 | €0.05513 | €0.05167 | €0.05489 | €2,499 | €0 |
mar 31, 2025 | €0.04966 | €0.05228 | €0.04903 | €0.05217 | €6,948 | €0 |
mar 29, 2025 | €0.05043 | €0.05155 | €0.04876 | €0.04885 | €0 | €0 |
mar 28, 2025 | €0.05197 | €0.05197 | €0.04961 | €0.05043 | €2 | €0 |
mar 27, 2025 | €0.05113 | €0.05218 | €0.05102 | €0.05197 | €1,907 | €0 |
mar 26, 2025 | €0.05723 | €0.05723 | €0.05059 | €0.05113 | €6 | €0 |
mar 25, 2025 | €0.05730 | €0.05780 | €0.05705 | €0.05723 | €1,720 | €0 |
mar 24, 2025 | €0.05541 | €0.05770 | €0.05541 | €0.05730 | €5,419 | €0 |
mar 23, 2025 | €0.05815 | €0.05822 | €0.05448 | €0.05541 | €8 | €0 |
mar 22, 2025 | €0.06024 | €0.06033 | €0.05809 | €0.05815 | €5,627 | €0 |
mar 21, 2025 | €0.05893 | €0.06153 | €0.05893 | €0.06024 | €9,617 | €0 |
mar 20, 2025 | €0.05775 | €0.06417 | €0.05621 | €0.05893 | €19,677 | €0 |
mar 19, 2025 | €0.04767 | €0.05817 | €0.04710 | €0.05775 | €338 | €0 |
mar 18, 2025 | €0.05024 | €0.05065 | €0.04703 | €0.04767 | €4,962 | €0 |
mar 16, 2025 | €0.04831 | €0.04901 | €0.04757 | €0.04901 | €3,010 | €0 |
mar 15, 2025 | €0.04642 | €0.04876 | €0.04642 | €0.04831 | €4,702 | €0 |
mar 14, 2025 | €0.04383 | €0.04648 | €0.04383 | €0.04642 | €4,125 | €0 |
mar 13, 2025 | €0.04213 | €0.04508 | €0.04210 | €0.04383 | €9,640 | €0 |
mar 12, 2025 | €0.03807 | €0.04350 | €0.03667 | €0.04216 | €10,375 | €0 |
mar 11, 2025 | €0.03793 | €0.03865 | €0.03624 | €0.03807 | €4,284 | €0 |
mar 10, 2025 | €0.04233 | €0.04312 | €0.03786 | €0.03793 | €10,121 | €0 |
mar 9, 2025 | €0.04571 | €0.04571 | €0.03914 | €0.04233 | €8,121 | €0 |
mar 8, 2025 | €0.04607 | €0.04763 | €0.04571 | €0.04571 | €1,980 | €0 |
mar 7, 2025 | €0.04701 | €0.04838 | €0.04541 | €0.04607 | €2,301 | €0 |
mar 6, 2025 | €0.04719 | €0.04817 | €0.04531 | €0.04701 | €5 | €0 |
mar 5, 2025 | €0.04429 | €0.04763 | €0.04429 | €0.04719 | €1,912 | €0 |
mar 4, 2025 | €0.04239 | €0.04429 | €0.03918 | €0.04429 | €20,987 | €0 |
mar 3, 2025 | €0.05772 | €0.05772 | €0.03850 | €0.04239 | €44,655 | €0 |
mar 2, 2025 | €0.05386 | €0.05891 | €0.05221 | €0.05772 | €30,128 | €0 |
mar 1, 2025 | €0.05308 | €0.05458 | €0.05155 | €0.05386 | €9,556 | €0 |
lut 28, 2025 | €0.05080 | €0.05345 | €0.04787 | €0.05308 | €13,559 | €0 |
lut 27, 2025 | €0.05226 | €0.05358 | €0.04948 | €0.05080 | €15,754 | €0 |
lut 26, 2025 | €0.05299 | €0.05906 | €0.05171 | €0.05226 | €25,580 | €0 |
lut 25, 2025 | €0.05783 | €0.05783 | €0.04940 | €0.05299 | €30,384 | €0 |
lut 24, 2025 | €0.06514 | €0.06514 | €0.05728 | €0.05783 | €11,768 | €0 |
lut 23, 2025 | €0.06646 | €0.06674 | €0.06410 | €0.06514 | €6,634 | €0 |
lut 22, 2025 | €0.06653 | €0.06741 | €0.06412 | €0.06646 | €8,065 | €0 |
lut 21, 2025 | €0.06955 | €0.06977 | €0.06579 | €0.06653 | €8,954 | €0 |
lut 20, 2025 | €0.07288 | €0.07330 | €0.06936 | €0.06955 | €14,239 | €0 |
lut 19, 2025 | €0.07288 | €0.07376 | €0.07228 | €0.07288 | €4,449 | €0 |
lut 18, 2025 | €0.07578 | €0.07595 | €0.07100 | €0.07288 | €8,521 | €0 |
lut 16, 2025 | €0.07207 | €0.07363 | €0.07161 | €0.07353 | €9,971 | €0 |
lut 15, 2025 | €0.07191 | €0.07423 | €0.07124 | €0.07207 | €13,062 | €0 |
lut 14, 2025 | €0.07194 | €0.07836 | €0.07135 | €0.07191 | €22,085 | €0 |
lut 11, 2025 | €0.07528 | €0.08280 | €0.06641 | €0.06919 | €46,825 | €0 |
lut 10, 2025 | €0.07918 | €0.08052 | €0.07504 | €0.07528 | €12,038 | €0 |
lut 9, 2025 | €0.07664 | €0.08975 | €0.07639 | €0.07918 | €39,243 | €0 |
lut 8, 2025 | €0.08217 | €0.08560 | €0.07664 | €0.07664 | €30,842 | €0 |
lut 7, 2025 | €0.07800 | €0.08708 | €0.07800 | €0.08217 | €24,723 | €0 |
lut 6, 2025 | €0.06936 | €0.08062 | €0.06936 | €0.07800 | €35,537 | €0 |
lut 5, 2025 | €0.06766 | €0.07086 | €0.06555 | €0.06936 | €18,995 | €0 |
lut 4, 2025 | €0.06750 | €0.06864 | €0.06340 | €0.06766 | €22,296 | €0 |
lut 3, 2025 | €0.06153 | €0.06772 | €0.05447 | €0.06750 | €34,540 | €0 |
lut 1, 2025 | €0.07175 | €0.07315 | €0.06890 | €0.06922 | €7,576 | €0 |
sty 31, 2025 | €0.06798 | €0.07376 | €0.06783 | €0.07175 | €7,419 | €0 |
sty 30, 2025 | €0.06471 | €0.06912 | €0.06450 | €0.06798 | €8,383 | €0 |
sty 29, 2025 | €3.66 | €3.66 | €3.46 | €3.54 | €1,542 | €144,261 |
sty 28, 2025 | €0.06071 | €0.06108 | €0.05882 | €0.05891 | €3,858 | €0 |
sty 27, 2025 | €0.05985 | €0.06241 | €0.05900 | €0.06071 | €15,702 | €0 |
sty 26, 2025 | €4.03 | €4.14 | €4.02 | €4.09 | €3,256 | €167,043 |
sty 25, 2025 | €0.07261 | €0.07263 | €0.06456 | €0.06648 | €13,817 | €0 |
sty 23, 2025 | €0.07362 | €0.07739 | €0.07113 | €0.07447 | €18,213 | €0 |
sty 22, 2025 | €0.06890 | €0.07455 | €0.06890 | €0.07362 | €19,588 | €0 |
sty 21, 2025 | €0.06840 | €0.07044 | €0.06767 | €0.06890 | €6,168 | €0 |
sty 20, 2025 | €0.06522 | €0.06871 | €0.06477 | €0.06840 | €10,760 | €0 |
sty 19, 2025 | €0.07320 | €0.07545 | €0.06442 | €0.06522 | €33,676 | €0 |
sty 18, 2025 | €0.08917 | €0.08917 | €0.07319 | €0.07320 | €27,188 | €0 |
sty 17, 2025 | €0.07971 | €0.09138 | €0.07971 | €0.08926 | €38,162 | €0 |
sty 16, 2025 | €0.07792 | €0.08240 | €0.07659 | €0.07971 | €39,813 | €0 |
sty 15, 2025 | €0.08080 | €0.08092 | €0.07615 | €0.07792 | €14,578 | €0 |
sty 14, 2025 | €0.07726 | €0.08169 | €0.07724 | €0.08080 | €11,830 | €0 |
sty 13, 2025 | €0.07899 | €0.08043 | €0.07046 | €0.07726 | €22,746 | €0 |
sty 12, 2025 | €0.07284 | €0.08277 | €0.07284 | €0.07899 | €19,169 | €0 |
sty 11, 2025 | €0.06694 | €0.07458 | €0.06673 | €0.07284 | €16,334 | €0 |
sty 10, 2025 | €0.06279 | €0.06774 | €0.06274 | €0.06694 | €20,648 | €0 |
sty 9, 2025 | €0.06547 | €0.06577 | €0.06029 | €0.06279 | €25,837 | €0 |
sty 8, 2025 | €0.07097 | €0.07185 | €0.06415 | €0.06547 | €13,464 | €0 |
sty 7, 2025 | €0.07328 | €0.07660 | €0.07019 | €0.07097 | €13,705 | €0 |
sty 6, 2025 | €0.07235 | €0.07616 | €0.07171 | €0.07328 | €13,853 | €0 |
sty 5, 2025 | €0.07773 | €0.07877 | €0.07235 | €0.07235 | €12,861 | €0 |
sty 4, 2025 | €0.06865 | €0.07773 | €0.06865 | €0.07773 | €18,293 | €0 |
sty 3, 2025 | €0.06723 | €0.06999 | €0.05846 | €0.06865 | €39,478 | €0 |
sty 2, 2025 | €0.07176 | €0.07303 | €0.06324 | €0.06723 | €25,517 | €0 |
sty 1, 2025 | €0.07012 | €0.07254 | €0.06952 | €0.07176 | €7,758 | €0 |
gru 31, 2024 | €0.07329 | €0.07350 | €0.06994 | €0.07012 | €9,814 | €0 |
gru 30, 2024 | €0.07150 | €0.07329 | €0.07106 | €0.07329 | €7,629 | €0 |
gru 29, 2024 | €0.07187 | €0.07254 | €0.06949 | €0.07150 | €5,920 | €0 |
gru 28, 2024 | €0.07214 | €0.07612 | €0.06907 | €0.07187 | €29,225 | €0 |
gru 27, 2024 | €0.07153 | €0.07359 | €0.07098 | €0.07214 | €10,175 | €0 |
gru 26, 2024 | €0.07426 | €0.07557 | €0.07143 | €0.07153 | €17,679 | €0 |
gru 25, 2024 | €0.07884 | €0.07945 | €0.07348 | €0.07426 | €20,187 | €0 |
gru 24, 2024 | €0.07889 | €0.07936 | €0.07755 | €0.07884 | €9,857 | €0 |
gru 23, 2024 | €0.07520 | €0.07954 | €0.07447 | €0.07916 | €19,668 | €0 |
Statystyki cen ONINO
Advanced chart
Technical analysis
Informacje o ONINO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ONINO?
Copy link to sectionCena ONI wynosi obecnie €0.04. Cena ONINO wynosi -20.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ONINO, aby śledzić cenę ONI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ONINO z jej przeszłymi wynikami, korzystając z zakładki historii cen ONINO u góry tej strony.
Jaka jest całkowita podaż ONI?
Copy link to sectionDostępna ilość krążących to 0.00 ONI, z całkowitej maksymalnej podaży wynoszącej 0.00 ONI.
Gdzie mogę kupić ONINO?
Copy link to sectionMożesz kupić ONINO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ONINO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ONINO?
Copy link to sectionNajprostszym sposobem inwestycji w ONINO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ONINO