Onooks (OOKS)
Onooks (OOKS)
Cena Onooks wynosi €0.00, zmiana -14.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Onooks, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 11.22M |
Maksymalna podaż | 12M |
Onooks rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OOKS/ETH | €0.21 | - | - | 41,558 | Niedawno |
2 |
![]() |
OOKS/BTC | €0.21 | - | - | 21,196 | Niedawno |
3 |
![]() |
OOKS/BTC | €0.59 | - | - | 2,687 | Niedawno |
4 |
![]() |
OOKS/USDT | €0.20 | €104.83 | €100.46 | 0 | Niedawno |
5 |
![]() |
OOKS/BTC | €0.19 | €1.96 | €0.21 | 827 | Niedawno |
6 |
![]() |
OOKS/USDT | €0.19 | - | - | 27 | Niedawno |
7 |
![]() |
OOKS/USDC | €0.19 | - | - | 12 | Niedawno |
8 |
![]() |
OOKS/BTC | €0.26 | - | - | 11,402 | Niedawno |
9 |
![]() |
OOKS/BTC | €0.18 | - | - | 766 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Onooks
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 7, 2025 | €0.17594 | €0.17594 | €0.17594 | €0.17594 | €0 | €1,974,358 |
mar 6, 2025 | €0.17594 | €0.17594 | €0.17594 | €0.17594 | €0 | €1,974,358 |
mar 5, 2025 | €0.17594 | €0.17594 | €0.17594 | €0.17594 | €0 | €1,974,358 |
mar 4, 2025 | €0.17594 | €0.17594 | €0.17594 | €0.17594 | €0 | €1,974,358 |
mar 3, 2025 | €0.17594 | €0.17594 | €0.17594 | €0.17594 | €0 | €1,974,358 |
mar 1, 2025 | €0.17594 | €0.17594 | €0.17594 | €0.17594 | €0 | €1,974,358 |
lut 27, 2025 | €0.19911 | €0.20186 | €0.18194 | €0.18609 | €0 | €2,088,216 |
lut 26, 2025 | €0.19488 | €0.21162 | €0.18198 | €0.19911 | €0 | €2,234,328 |
lut 25, 2025 | €0.21673 | €0.21924 | €0.18918 | €0.19488 | €0 | €2,186,818 |
lut 24, 2025 | €0.21148 | €0.22815 | €0.20295 | €0.21673 | €0 | €2,432,069 |
lut 23, 2025 | €0.22905 | €0.22928 | €0.20952 | €0.21148 | €0 | €2,373,197 |
lut 22, 2025 | €0.22801 | €0.22986 | €0.21073 | €0.22905 | €0 | €2,570,357 |
lut 21, 2025 | €0.23322 | €0.23599 | €0.20833 | €0.22801 | €0 | €2,558,657 |
lut 20, 2025 | €0.21217 | €0.23384 | €0.21181 | €0.23322 | €0 | €2,617,139 |
lut 19, 2025 | €0.20970 | €0.22954 | €0.20871 | €0.21217 | €0 | €2,380,932 |
lut 17, 2025 | €0.22817 | €0.22977 | €0.20940 | €0.21035 | €0 | €2,360,426 |
lut 16, 2025 | €0.23143 | €0.23175 | €0.21142 | €0.22817 | €0 | €2,560,382 |
lut 14, 2025 | €0.30431 | €0.30431 | €0.21200 | €0.23116 | €0 | €2,593,943 |
lut 11, 2025 | €0.30431 | €0.30431 | €0.30431 | €0.30431 | €0 | €3,414,826 |
lut 10, 2025 | €0.30431 | €0.30431 | €0.30431 | €0.30431 | €0 | €3,414,826 |
lut 9, 2025 | €0.30431 | €0.30431 | €0.30431 | €0.30431 | €0 | €3,414,826 |
lut 8, 2025 | €0.30529 | €0.30632 | €0.30399 | €0.30431 | €0 | €3,414,826 |
lut 7, 2025 | €0.30515 | €0.31684 | €0.28954 | €0.30529 | €0 | €3,425,853 |
lut 6, 2025 | €0.30524 | €0.31319 | €0.28751 | €0.30515 | €0 | €3,424,265 |
lut 5, 2025 | €0.30977 | €0.31285 | €0.28920 | €0.30524 | €0 | €3,425,305 |
lut 4, 2025 | €0.30447 | €0.32159 | €0.28847 | €0.30977 | €0 | €3,476,134 |
lut 3, 2025 | €0.29240 | €0.32311 | €0.27777 | €0.30447 | €0 | €3,416,620 |
lut 1, 2025 | €0.32373 | €0.32489 | €0.30203 | €0.31864 | €0 | €3,575,700 |
sty 31, 2025 | €0.33137 | €0.33476 | €0.30491 | €0.32373 | €0 | €3,632,821 |
sty 30, 2025 | €0.31073 | €0.33632 | €0.31009 | €0.33137 | €0 | €3,718,533 |
sty 26, 2025 | €0.33207 | €0.33366 | €0.30787 | €0.30857 | €0 | €3,462,644 |
sty 24, 2025 | €0.31170 | €0.33959 | €0.30850 | €0.33235 | €0 | €3,729,488 |
sty 23, 2025 | €0.32869 | €0.33686 | €0.30370 | €0.31170 | €0 | €3,497,726 |
sty 22, 2025 | €0.33678 | €0.33697 | €0.30959 | €0.32869 | €0 | €3,688,441 |
sty 21, 2025 | €0.30559 | €0.33991 | €0.30234 | €0.33678 | €0 | €3,779,232 |
sty 20, 2025 | €0.28338 | €0.34562 | €0.28338 | €0.30559 | €0 | €3,429,220 |
sty 18, 2025 | €0.28338 | €0.28338 | €0.28338 | €0.28338 | €0 | €3,179,994 |
sty 17, 2025 | €0.28338 | €0.28338 | €0.28338 | €0.28338 | €0 | €3,179,994 |
sty 16, 2025 | €0.28338 | €0.28338 | €0.28338 | €0.28338 | €0 | €3,179,994 |
sty 15, 2025 | €0.28338 | €0.28338 | €0.28338 | €0.28338 | €0 | €3,179,994 |
sty 14, 2025 | €0.28338 | €0.28338 | €0.28338 | €0.28338 | €0 | €3,179,994 |
sty 13, 2025 | €0.28338 | €0.28338 | €0.28338 | €0.28338 | €0 | €3,179,994 |
sty 12, 2025 | €0.28338 | €0.28338 | €0.28338 | €0.28338 | €0 | €3,179,994 |
sty 11, 2025 | €0.28338 | €0.28338 | €0.28338 | €0.28338 | €0 | €3,179,994 |
sty 10, 2025 | €0.28338 | €0.28338 | €0.28338 | €0.28338 | €0 | €3,179,994 |
sty 9, 2025 | €0.28338 | €0.28338 | €0.28338 | €0.28338 | €0 | €3,179,994 |
sty 7, 2025 | €0.28338 | €0.28338 | €0.28338 | €0.28338 | €0 | €3,179,994 |
sty 6, 2025 | €0.27476 | €0.28621 | €0.27302 | €0.28338 | €0 | €3,179,994 |
sty 5, 2025 | €0.27432 | €0.27815 | €0.27124 | €0.27476 | €11,688 | €3,083,297 |
sty 4, 2025 | €0.27314 | €0.27676 | €0.27207 | €0.27432 | €2,876 | €3,078,334 |
sty 3, 2025 | €0.26973 | €0.27693 | €0.26816 | €0.27314 | €3,899 | €3,065,085 |
sty 1, 2025 | €0.26441 | €0.26955 | €0.26264 | €0.26879 | €2,807 | €3,016,293 |
gru 31, 2024 | €0.26359 | €0.26789 | €0.26235 | €0.26441 | €3,214 | €2,967,061 |
gru 30, 2024 | €0.26399 | €0.26775 | €0.26140 | €0.26359 | €4,816 | €2,957,918 |
gru 29, 2024 | €0.26763 | €0.27140 | €0.26297 | €0.26399 | €8,226 | €2,962,400 |
gru 28, 2024 | €0.26223 | €0.26844 | €0.26223 | €0.26763 | €6,290 | €3,003,196 |
gru 27, 2024 | €0.26572 | €0.26785 | €0.26223 | €0.26223 | €7,061 | €2,942,677 |
gru 26, 2024 | €0.26760 | €0.26923 | €0.26231 | €0.26572 | €13,485 | €2,981,863 |
gru 25, 2024 | €0.27396 | €0.27883 | €0.26551 | €0.26760 | €20,786 | €3,002,897 |
gru 24, 2024 | €0.26046 | €0.27958 | €0.25977 | €0.27396 | €24,894 | €3,074,221 |
gru 23, 2024 | €0.25890 | €0.26327 | €0.25812 | €0.26046 | €4,467 | €2,922,799 |
gru 20, 2024 | €0.28887 | €0.29157 | €0.28718 | €0.28929 | €7,431 | €3,246,338 |
gru 19, 2024 | €0.28946 | €0.29238 | €0.28731 | €0.28887 | €8,410 | €3,241,630 |
gru 14, 2024 | €0.29369 | €0.29635 | €0.29028 | €0.29295 | €2,310 | €3,287,350 |
gru 13, 2024 | €0.31284 | €0.31549 | €0.29228 | €0.29369 | €3,246 | €3,295,716 |
gru 12, 2024 | €0.28690 | €0.31596 | €0.28606 | €0.31284 | €7,948 | €3,510,531 |
gru 9, 2024 | €0.59568 | €0.59568 | €0.59568 | €0.59568 | €0 | €6,684,531 |
lis 24, 2024 | €0.59568 | €0.59568 | €0.59568 | €0.59568 | €0 | €6,684,531 |
lis 23, 2024 | €0.59568 | €0.59568 | €0.59568 | €0.59568 | €0 | €6,684,531 |
lis 22, 2024 | €0.59363 | €0.60037 | €0.58718 | €0.59568 | €0 | €6,684,531 |
lis 21, 2024 | €0.56840 | €0.59440 | €0.56346 | €0.59363 | €2,362 | €6,661,495 |
lis 20, 2024 | €0.55350 | €0.57147 | €0.54885 | €0.56840 | €2,140 | €6,378,392 |
lis 18, 2024 | €0.53911 | €0.55726 | €0.53732 | €0.54182 | €2,098 | €6,080,121 |
lis 17, 2024 | €0.54501 | €0.55088 | €0.53428 | €0.53911 | €2,058 | €6,049,663 |
lis 16, 2024 | €0.54870 | €0.55337 | €0.54118 | €0.54501 | €2,164 | €6,115,933 |
lis 14, 2024 | €0.54506 | €0.55224 | €0.52190 | €0.52238 | €2,110 | €5,861,970 |
lis 3, 2024 | €0.41690 | €0.41811 | €0.40480 | €0.41485 | €1,611 | €4,655,281 |
paź 31, 2024 | €0.43459 | €0.43837 | €0.41682 | €0.42331 | €1,637 | €4,750,223 |
paź 27, 2024 | €0.40203 | €0.41100 | €0.40015 | €0.40881 | €1,616 | €4,587,471 |
paź 19, 2024 | €0.41119 | €0.41349 | €0.40744 | €0.41150 | €1,626 | €4,617,734 |
paź 17, 2024 | €0.40689 | €0.40931 | €0.39978 | €0.40272 | €1,605 | €4,519,163 |
paź 16, 2024 | €0.40439 | €0.41193 | €0.40013 | €0.40689 | €1,608 | €4,565,925 |
paź 14, 2024 | €0.37758 | €0.40020 | €0.37468 | €0.39512 | €1,550 | €4,433,886 |
paź 4, 2024 | €0.36444 | €0.37664 | €0.36192 | €0.37444 | €1,475 | €4,201,843 |
wrz 23, 2024 | €0.38047 | €0.39029 | €0.37761 | €0.38108 | €1,500 | €4,276,314 |
wrz 16, 2024 | €0.34886 | €0.35592 | €0.34472 | €0.34862 | €1,350 | €3,912,049 |
lip 10, 2024 | €0.34942 | €0.35818 | €0.34204 | €0.34780 | €1,393 | €3,902,869 |
lip 7, 2024 | €0.35049 | €0.35202 | €0.33494 | €0.33761 | €1,348 | €3,788,513 |
lip 6, 2024 | €0.33956 | €0.35179 | €0.33544 | €0.35049 | €1,392 | €3,933,021 |
cze 29, 2024 | €0.36399 | €0.36875 | €0.36120 | €0.36472 | €1,429 | €4,092,793 |
cze 27, 2024 | €0.36573 | €0.37563 | €0.36283 | €0.36983 | €1,461 | €4,150,040 |
cze 23, 2024 | €0.38775 | €0.38918 | €0.37910 | €0.37910 | €1,508 | €4,254,064 |
cze 3, 2024 | €0.40586 | €0.42234 | €0.40526 | €0.41217 | €1,628 | €4,625,172 |
cze 2, 2024 | €0.40740 | €0.41243 | €0.40351 | €0.40586 | €1,581 | €4,554,415 |
maj 31, 2024 | €0.41256 | €0.41484 | €0.40002 | €0.40615 | €1,406 | €4,557,616 |
maj 28, 2024 | €0.41569 | €0.41934 | €0.40377 | €0.40908 | €1,619 | €4,590,517 |
maj 24, 2024 | €0.40800 | €0.41686 | €0.40010 | €0.41054 | €1,599 | €4,606,869 |
maj 18, 2024 | €0.40146 | €0.40633 | €0.39938 | €0.40097 | €1,581 | €4,499,542 |
maj 5, 2024 | €0.38558 | €0.38937 | €0.37666 | €0.38321 | €1,523 | €4,300,217 |
kwi 26, 2024 | €0.38755 | €0.38975 | €0.37977 | €0.38210 | €1,533 | €4,287,825 |
Statystyki cen Onooks
Advanced chart
Technical analysis
Informacje o Onooks
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Onooks?
Copy link to sectionCena OOKS wynosi obecnie €0.00. Cena Onooks wynosi -43.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Onooks, aby śledzić cenę OOKS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Onooks z jej przeszłymi wynikami, korzystając z zakładki historii cen Onooks u góry tej strony.
Jaka jest całkowita podaż OOKS?
Copy link to sectionDostępna ilość krążących to 11,221,615.48 OOKS, z całkowitej maksymalnej podaży wynoszącej 12,000,000.00 OOKS.
Gdzie mogę kupić Onooks?
Copy link to sectionMożesz kupić Onooks na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Onooks wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Onooks?
Copy link to sectionNajprostszym sposobem inwestycji w Onooks jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Onooks