ONSTON (ONSTON)
ONSTON (ONSTON)
Cena ONSTON wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ONSTON, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 234.83M |
Maksymalna podaż | - |
ONSTON rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONSTON/USDT | €0.001946675024 | €159.25 | €160.24 | 97,138 | Niedawno |
2 |
![]() |
ONSTON/USDT | €0.001540091728 | €125.55 | €9.58 | 72,315 | Niedawno |
3 |
![]() |
ONSTON/USDT | €0.001836835952 | - | - | 0 | Niedawno |
4 |
![]() |
ONSTON/USDT | €0.001946754656 | - | - | 11,617 | Niedawno |
5 |
![]() |
ONSTON/USDT | €0.001937897808 | €54.53 | €114.05 | 62,882 | Niedawno |
6 |
![]() |
ONSTON/USDT | €0.000267545824 | €36.54 | €8.04 | 1 | Niedawno |
7 |
![]() |
ONSTON/USDT | €0.001955523024 | €2.62 | €5.56 | 64,339 | Niedawno |
8 |
![]() |
ONSTON/USDT | €0.001672440112 | - | - | 0 | Niedawno |
9 |
![]() |
ONSTON/USDT | €0.003524061072 | €424.18 | €105.30 | 6,922 | Niedawno |
10 |
![]() |
ONSTON/USDT | €0.001631314608 | €1,460.39 | €240.89 | 80,878 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ONSTON
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 13, 2023 | €0.000309773601 | €0.000310017094 | €0.000266070605 | €0.000267523446 | €3 | €62,821 |
lis 2, 2023 | €0.000265614859 | €0.000265853396 | €0.000247568577 | €0.000247813950 | €0 | €58,193 |
paź 31, 2023 | €0.000177059963 | €0.000294785657 | €0.000150434579 | €0.000294738428 | €31 | €69,212 |
paź 9, 2023 | €0.002118644077 | €0.002118644077 | €0.002033574993 | €0.002074870050 | €9 | €487,232 |
paź 5, 2023 | €0.001917276625 | €0.001945211437 | €0.001769103390 | €0.001775311657 | €621,093 | €416,889 |
paź 3, 2023 | €0.001750009994 | €0.002181692397 | €0.001748533608 | €0.001929108979 | €544,782 | €453,004 |
wrz 22, 2023 | €0.001548705834 | €0.001558109729 | €0.001532113881 | €0.001555909197 | €616,539 | €365,367 |
wrz 9, 2023 | €0.001585157921 | €0.001585806094 | €0.001550600175 | €0.001564534536 | €602,374 | €367,393 |
wrz 8, 2023 | €0.001589063542 | €0.001591709215 | €0.001563814835 | €0.001584886825 | €968,787 | €372,172 |
wrz 1, 2023 | €0.001587689140 | €0.001610735789 | €0.001573849528 | €0.001610614147 | €793,112 | €378,213 |
sie 31, 2023 | €0.001753168964 | €0.001753168964 | €0.001587839660 | €0.001587870750 | €757,216 | €372,873 |
sie 30, 2023 | €0.001764131808 | €0.001808071115 | €0.001742290063 | €0.001753323451 | €469,521 | €411,725 |
sie 29, 2023 | €0.001807815844 | €0.001831088764 | €0.001709198958 | €0.001764866135 | €1,122,808 | €414,436 |
sie 28, 2023 | €0.001793233957 | €0.002098689785 | €0.001714889228 | €0.001807947391 | €862,253 | €424,552 |
sie 27, 2023 | €0.001697258128 | €0.001793684004 | €0.001654229988 | €0.001793612076 | €679,086 | €421,186 |
sie 26, 2023 | €0.001629939412 | €0.002020501871 | €0.001620854968 | €0.001699337789 | €700,658 | €399,048 |
sie 25, 2023 | €0.001613654537 | €0.001631202498 | €0.001585133458 | €0.001629956973 | €665,506 | €382,756 |
sie 24, 2023 | €0.001591279001 | €0.001692081655 | €0.001587595094 | €0.001614826520 | €669,206 | €379,203 |
sie 23, 2023 | €0.001571189359 | €0.001598334660 | €0.001548284780 | €0.001590532249 | €584,720 | €373,498 |
sie 22, 2023 | €0.001626280311 | €0.001632832734 | €0.001552925766 | €0.001571774300 | €618,739 | €369,093 |
sie 21, 2023 | €0.001679122938 | €0.001718348830 | €0.001613502040 | €0.001627036352 | €491,540 | €382,070 |
sie 20, 2023 | €0.001713520391 | €0.002423112639 | €0.001669301646 | €0.001678180862 | €781,036 | €394,080 |
sie 19, 2023 | €0.001606891444 | €0.001720925655 | €0.001604198450 | €0.001713655176 | €584,220 | €402,410 |
sie 18, 2023 | €0.001592534439 | €0.001622072959 | €0.001515270225 | €0.001606447440 | €576,867 | €377,235 |
sie 17, 2023 | €0.001622096660 | €0.001641447605 | €0.001574397028 | €0.001592110720 | €842,298 | €373,868 |
sie 16, 2023 | €0.001699123999 | €0.001699712815 | €0.001612329545 | €0.001622155589 | €815,452 | €380,924 |
sie 15, 2023 | €0.001741476536 | €0.001750002802 | €0.001699163522 | €0.001699163522 | €577,182 | €399,007 |
sie 14, 2023 | €0.001785667082 | €0.001786943581 | €0.001736608564 | €0.001742093756 | €767,380 | €409,088 |
sie 13, 2023 | €0.001811372350 | €0.001829480297 | €0.001780612234 | €0.001785631148 | €509,459 | €419,312 |
sie 12, 2023 | €0.001806437832 | €0.001843998001 | €0.001798237708 | €0.001811628179 | €535,801 | €425,417 |
sie 11, 2023 | €0.001809768724 | €0.001811928663 | €0.001795100653 | €0.001806581995 | €627,261 | €424,232 |
sie 10, 2023 | €0.001813162443 | €0.001846058792 | €0.001796092183 | €0.001809720603 | €730,783 | €424,969 |
sie 9, 2023 | €0.001808638439 | €0.001824278618 | €0.001790864786 | €0.001812263136 | €477,345 | €425,566 |
sie 8, 2023 | €0.001872851113 | €0.001880841131 | €0.001790326191 | €0.001808453321 | €493,630 | €424,671 |
sie 7, 2023 | €0.001825175652 | €0.001873810053 | €0.001822312008 | €0.001872633648 | €800,713 | €439,742 |
sie 6, 2023 | €0.001849677987 | €0.001849918790 | €0.001812609406 | €0.001825189665 | €796,687 | €428,601 |
sie 5, 2023 | €0.001902101191 | €0.001908793420 | €0.001840397518 | €0.001849144571 | €566,666 | €434,226 |
sie 4, 2023 | €0.001942351192 | €0.001952968876 | €0.001899685343 | €0.001904736022 | €824,459 | €447,281 |
sie 3, 2023 | €0.001864417025 | €0.001978620387 | €0.001863576321 | €0.001942552479 | €786,770 | €456,161 |
sie 2, 2023 | €0.001934972633 | €0.001964765715 | €0.001850693622 | €0.001865401162 | €547,471 | €438,044 |
sie 1, 2023 | €0.001912201114 | €0.001935533813 | €0.001897142635 | €0.001935432011 | €776,007 | €454,489 |
lip 31, 2023 | €0.001950110966 | €0.001956405175 | €0.001910226442 | €0.001912297513 | €506,520 | €449,056 |
lip 30, 2023 | €0.002043178386 | €0.002064532876 | €0.001949491476 | €0.001951029466 | €608,050 | €458,152 |
lip 29, 2023 | €0.001940061089 | €0.002054415798 | €0.001896549148 | €0.002042919132 | €528,197 | €479,730 |
lip 28, 2023 | €0.002036249537 | €0.002064615960 | €0.001937683964 | €0.001940618553 | €552,469 | €455,707 |
lip 27, 2023 | €0.002046372243 | €0.002053434289 | €0.001990099372 | €0.002034330043 | €620,096 | €477,713 |
lip 26, 2023 | €0.002052394307 | €0.002080595222 | €0.002036640486 | €0.002046659361 | €570,469 | €480,608 |
lip 25, 2023 | €0.002023491705 | €0.002053781170 | €0.002005282232 | €0.002052887722 | €479,916 | €482,070 |
lip 24, 2023 | €0.001990681225 | €0.002063950025 | €0.001978729589 | €0.002023590292 | €565,371 | €475,191 |
lip 23, 2023 | €0.001996666146 | €0.002029531365 | €0.001949007817 | €0.001990964703 | €708,586 | €467,529 |
lip 22, 2023 | €0.002053795950 | €0.002064340291 | €0.001996456565 | €0.001996456565 | €590,220 | €468,819 |
lip 21, 2023 | €0.001977639679 | €0.002087542748 | €0.001972923174 | €0.002053867334 | €415,830 | €482,301 |
lip 20, 2023 | €0.002034306951 | €0.002053564192 | €0.001933733098 | €0.001977537062 | €798,299 | €464,376 |
lip 19, 2023 | €0.002046236622 | €0.002100011757 | €0.001955150432 | €0.002034271196 | €684,661 | €477,699 |
lip 18, 2023 | €0.002059526021 | €0.002071592995 | €0.002018638824 | €0.002046225108 | €738,176 | €480,506 |
lip 17, 2023 | €0.002085179759 | €0.002149903889 | €0.002038023248 | €0.002059813844 | €676,123 | €483,697 |
lip 16, 2023 | €0.002090958508 | €0.002117700119 | €0.002070872035 | €0.002085059183 | €586,156 | €489,625 |
lip 15, 2023 | €0.002084866266 | €0.002120446357 | €0.002067842799 | €0.002090668195 | €551,829 | €490,942 |
lip 14, 2023 | €0.002144877864 | €0.002275572341 | €0.002076161291 | €0.002085010114 | €550,975 | €489,614 |
lip 13, 2023 | €0.002125532462 | €0.002161483473 | €0.002074607735 | €0.002144779560 | €881,813 | €503,649 |
lip 12, 2023 | €0.002225717987 | €0.002257825965 | €0.002124835742 | €0.002125228266 | €846,558 | €499,058 |
lip 11, 2023 | €0.002223408719 | €0.002247861665 | €0.002218634739 | €0.002225717987 | €660,592 | €522,655 |
lip 10, 2023 | €0.002257963683 | €0.002259764849 | €0.002221129054 | €0.002222818430 | €713,057 | €521,975 |
lip 9, 2023 | €0.002305385326 | €0.002309697732 | €0.002244179445 | €0.002258292220 | €930,814 | €530,305 |
lip 8, 2023 | €0.002221454431 | €0.002306428277 | €0.002198312208 | €0.002306121634 | €796,213 | €541,536 |
lip 7, 2023 | €0.002257137468 | €0.002356026563 | €0.002200407726 | €0.002221605909 | €637,506 | €521,690 |
lip 6, 2023 | €0.002287239237 | €0.002299978301 | €0.002197129437 | €0.002255779895 | €951,800 | €529,715 |
lip 5, 2023 | €0.002291151738 | €0.002426164315 | €0.002231720169 | €0.002287019853 | €806,117 | €537,051 |
lip 4, 2023 | €0.002198426310 | €0.002463947850 | €0.002183051527 | €0.002293720717 | €771,042 | €538,624 |
lip 3, 2023 | €0.002183122800 | €0.002305527222 | €0.002172521734 | €0.002196029882 | €851,667 | €515,684 |
lip 2, 2023 | €0.002315115129 | €0.002315115129 | €0.002151817089 | €0.002181419292 | €750,272 | €512,253 |
lip 1, 2023 | €0.002261308654 | €0.002549251304 | €0.002196803261 | €0.002315948967 | €754,012 | €543,844 |
cze 30, 2023 | €0.002362654593 | €0.002373736174 | €0.002097858342 | €0.002260924779 | €1,030,140 | €530,923 |
cze 29, 2023 | €0.002267934272 | €0.002469394027 | €0.002236068225 | €0.002362932150 | €1,052,152 | €554,877 |
cze 28, 2023 | €0.002423096913 | €0.002569788715 | €0.002231916687 | €0.002266378375 | €1,556,223 | €532,204 |
cze 27, 2023 | €0.002447132674 | €0.002562773512 | €0.002398608769 | €0.002424972556 | €1,653,368 | €569,446 |
cze 26, 2023 | €0.002379115119 | €0.002628129871 | €0.002374304682 | €0.002448062152 | €1,635,232 | €574,868 |
cze 25, 2023 | €0.002723685649 | €0.002936896635 | €0.002361419443 | €0.002378564972 | €1,553,242 | €558,548 |
cze 24, 2023 | €0.002303326179 | €0.003160670648 | €0.002303326179 | €0.002726494312 | €1,018,050 | €640,251 |
cze 23, 2023 | €0.002301797787 | €0.002655142488 | €0.002269409352 | €0.002303288628 | €1,453,563 | €540,871 |
cze 22, 2023 | €0.002446610039 | €0.002496314512 | €0.002249391332 | €0.002301028192 | €682,965 | €540,340 |
cze 21, 2023 | €0.002365970467 | €0.002517656936 | €0.002282669710 | €0.002446454468 | €896,370 | €574,490 |
cze 20, 2023 | €0.002191804074 | €0.002562163858 | €0.002153901518 | €0.002364926303 | €858,813 | €555,345 |
cze 19, 2023 | €0.002281155265 | €0.002296304772 | €0.002167412987 | €0.002193328023 | €969,749 | €515,049 |
cze 18, 2023 | €0.002294089059 | €0.002312095975 | €0.002227369868 | €0.002284942684 | €916,467 | €536,563 |
cze 17, 2023 | €0.002298054715 | €0.002330295142 | €0.002232375438 | €0.002293633876 | €675,417 | €538,604 |
cze 16, 2023 | €0.002618582691 | €0.002620144108 | €0.002186623423 | €0.002298033467 | €660,449 | €539,637 |
cze 15, 2023 | €0.002147517232 | €0.002646565248 | €0.002130335639 | €0.002619833092 | €874,465 | €615,204 |
cze 14, 2023 | €0.002220478831 | €0.002547776942 | €0.002115570923 | €0.002144397878 | €905,342 | €503,559 |
cze 13, 2023 | €0.002336662734 | €0.002336745981 | €0.002137863364 | €0.002220478831 | €971,981 | €521,425 |
cze 12, 2023 | €0.002245990300 | €0.002372724289 | €0.002236951058 | €0.002335448891 | €730,850 | €548,423 |
cze 11, 2023 | €0.002171875254 | €0.002251684426 | €0.002146970159 | €0.002246324739 | €664,785 | €527,494 |
cze 10, 2023 | €0.002346789288 | €0.002357931598 | €0.002150983893 | €0.002171860685 | €853,952 | €510,008 |
cze 9, 2023 | €0.002356015925 | €0.002407400161 | €0.002305750365 | €0.002346790479 | €756,058 | €551,086 |
cze 8, 2023 | €0.002465820561 | €0.002499997221 | €0.002353770532 | €0.002354615221 | €566,617 | €552,924 |
cze 7, 2023 | €0.002763636842 | €0.002765294672 | €0.002402938394 | €0.002465632220 | €529,399 | €578,993 |
cze 6, 2023 | €0.002646704945 | €0.002778036929 | €0.002635034177 | €0.002764293605 | €809,738 | €649,127 |
cze 5, 2023 | €0.003086648306 | €0.003441123959 | €0.002592064021 | €0.002646739542 | €765,310 | €621,522 |
cze 4, 2023 | €0.002792030072 | €0.003107689945 | €0.002743038594 | €0.003086621665 | €843,779 | €724,818 |
cze 3, 2023 | €0.002642734878 | €0.003309487489 | €0.002635177491 | €0.002792962041 | €733,086 | €655,859 |
Statystyki cen ONSTON
Advanced chart
Technical analysis
Informacje o ONSTON
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x47b9f01b16e9c9cb99191dca68c9cc5bf6403957, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x47b9f01b16e9c9cb99191dca68c9cc5bf6403957, https://snowtrace.io/token/0x72BC9D71dd9ad563F52270C6ce5FB30F617C7a1d, https://polygonscan.com/token/0xa4ce4a467e51aefec683a649c3f14427f104667f
Jaka jest dzisiejsza cena ONSTON?
Copy link to sectionCena ONSTON wynosi obecnie €0.00. Cena ONSTON wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ONSTON, aby śledzić cenę ONSTON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ONSTON z jej przeszłymi wynikami, korzystając z zakładki historii cen ONSTON u góry tej strony.
Jaka jest całkowita podaż ONSTON?
Copy link to sectionDostępna ilość krążących to 234,825,543.00 ONSTON, z całkowitej maksymalnej podaży wynoszącej 0.00 ONSTON.
Gdzie mogę kupić ONSTON?
Copy link to sectionMożesz kupić ONSTON na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ONSTON wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ONSTON?
Copy link to sectionNajprostszym sposobem inwestycji w ONSTON jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ONSTON