Onyxcoin (XCN)
Onyxcoin (XCN)
Cena Onyxcoin wynosi €0.02, zmiana +127.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Onyxcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000559478408 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €598.76M |
Wolumen handlowy (24h) | €110.49M |
Dominacja na rynku | 0.03% |
Pozycja na rynku | #81 |
Podaż w obiegu | 33.21B |
Maksymalna podaż | 48.40B |
Onyxcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCN/KRW | €0.02 | €27,827.61 | €104,700.81 | 12,242,279 | Niedawno |
2 |
![]() |
XCN/USDT | €0.02 | €27,776.55 | €36,919.44 | 2,882,539 | Niedawno |
3 |
![]() |
XCN/USD | €0.02 | €109,461.89 | €223,241.63 | 25,681,751 | Niedawno |
4 |
![]() |
XCN/WETH | €0.02 | - | - | 937,489 | Niedawno |
5 |
![]() |
XCN/USD | €0.02 | €58,445.91 | €109,564.18 | 3,229,259 | Niedawno |
6 |
![]() |
XCN/EUR | €0.02 | €13,697.57 | €46,804.55 | 273,134 | Niedawno |
7 |
![]() |
XCN/BTC | €0.02 | - | - | 11,659 | Niedawno |
8 |
![]() |
XCN/USD | €0.001119802880 | €137.28 | €569.94 | 20 | Niedawno |
9 |
![]() |
XCN/USDT | €0.000681552592 | - | - | 46 | Niedawno |
10 |
![]() |
XCN/USDC | €0.001161450416 | €1,914.45 | €4,671.39 | 617 | Niedawno |
1 |
![]() |
XCN/USDT | €0.02 | - | - | 2,257,063 | Niedawno |
2 |
![]() |
XCN/USDT | €0.02 | - | - | 35,837,622 | Niedawno |
3 |
![]() |
XCN/USDT | €0.02 | - | - | 5,766,274 | Niedawno |
4 |
![]() |
XCN/USDT | €0.02 | - | - | 5,837,040 | Niedawno |
5 |
![]() |
XCN/USDT | €0.02 | - | - | 35,359,253 | Niedawno |
6 |
![]() |
XCN/USDT | €0.02 | - | - | 17,882,102 | Niedawno |
7 |
![]() |
XCN/USDT | €0.000721987952 | - | - | 42,249 | Niedawno |
8 |
![]() |
XCN/USDT | €0.000720006000 | - | - | 121,198 | Niedawno |
9 |
![]() |
XCN/USDT | €0.000725527152 | - | - | 15,417 | Niedawno |
10 |
![]() |
XCN/USDT | €0.000720890800 | - | - | 1,613,476 | Niedawno | Nie znaleziono danych |
Historia cen Onyxcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01718 | €0.01876 | €0.01670 | €0.01770 | €110,306,434 | €587,886,634 |
kwi 7, 2025 | €0.007659806780 | €0.008211969319 | €0.006736585282 | €0.007938602321 | €43,754,422 | €258,907,491 |
kwi 6, 2025 | €0.008516686426 | €0.008765537307 | €0.007437568726 | €0.007659806780 | €31,736,405 | €249,653,666 |
kwi 5, 2025 | €0.007967002208 | €0.008557100292 | €0.007879492934 | €0.008516675587 | €17,253,942 | €277,581,673 |
kwi 4, 2025 | €0.007833345335 | €0.008471781781 | €0.007602454527 | €0.007967002208 | €23,843,827 | €259,665,989 |
kwi 3, 2025 | €0.007895072593 | €0.008226416697 | €0.007583295861 | €0.007834706566 | €26,931,759 | €255,309,753 |
kwi 1, 2025 | €0.008163036982 | €0.008345541416 | €0.007876695120 | €0.007919902157 | €20,191,469 | €258,274,706 |
mar 31, 2025 | €0.008890381069 | €0.008930150845 | €0.008093546399 | €0.008163036982 | €32,608,518 | €266,055,289 |
mar 30, 2025 | €0.009662047476 | €0.009687354833 | €0.008767240763 | €0.008890381069 | €45,608,804 | €289,761,385 |
mar 29, 2025 | €0.008740631366 | €0.009662047476 | €0.007532581101 | €0.009662047476 | €57,328,797 | €314,912,065 |
mar 28, 2025 | €0.009461072099 | €0.009472319633 | €0.008545120685 | €0.008742240093 | €26,365,362 | €284,933,073 |
mar 27, 2025 | €0.009631259638 | €0.009736939726 | €0.009335567709 | €0.009460334766 | €20,150,065 | €308,361,738 |
mar 26, 2025 | €0.01000 | €0.01012 | €0.009593962823 | €0.009631259638 | €22,984,825 | €313,908,606 |
mar 25, 2025 | €0.01007 | €0.01015 | €0.009895680657 | €0.01000 | €15,894,814 | €326,087,203 |
mar 24, 2025 | €0.01001 | €0.01029 | €0.009914413281 | €0.01007 | €32,464,387 | €328,199,462 |
mar 23, 2025 | €0.009859824089 | €0.01008 | €0.009675046967 | €0.01001 | €32,210,629 | €326,194,984 |
mar 22, 2025 | €0.01005 | €0.01026 | €0.009837852167 | €0.009857250113 | €17,350,220 | €321,358,136 |
mar 21, 2025 | €0.01023 | €0.01044 | €0.01000 | €0.01005 | €18,621,750 | €327,543,279 |
mar 20, 2025 | €0.01094 | €0.01103 | €0.01007 | €0.01023 | €34,831,152 | €333,553,555 |
mar 19, 2025 | €0.01064 | €0.01103 | €0.01038 | €0.01094 | €39,849,663 | €356,424,147 |
mar 18, 2025 | €0.01111 | €0.01111 | €0.01040 | €0.01064 | €26,417,329 | €346,878,871 |
mar 17, 2025 | €0.01098 | €0.01145 | €0.01089 | €0.01111 | €28,514,203 | €362,086,824 |
mar 16, 2025 | €0.01178 | €0.01182 | €0.01089 | €0.01098 | €28,229,540 | €357,750,422 |
mar 15, 2025 | €0.01166 | €0.01200 | €0.01159 | €0.01178 | €27,719,441 | €384,053,381 |
mar 14, 2025 | €0.01115 | €0.01258 | €0.01110 | €0.01166 | €58,397,808 | €379,905,890 |
mar 13, 2025 | €0.01201 | €0.01230 | €0.01097 | €0.01115 | €80,752,938 | €363,434,589 |
mar 12, 2025 | €0.01217 | €0.01299 | €0.01139 | €0.01201 | €89,469,365 | €391,452,104 |
mar 11, 2025 | €0.009885699255 | €0.01314 | €0.009357912081 | €0.01217 | €119,135,606 | €396,614,713 |
mar 10, 2025 | €0.01085 | €0.01236 | €0.009877453671 | €0.009883061021 | €78,250,958 | €322,201,477 |
mar 9, 2025 | €0.01244 | €0.01281 | €0.01077 | €0.01085 | €47,703,458 | €353,716,328 |
mar 8, 2025 | €0.01224 | €0.01300 | €0.01222 | €0.01245 | €34,171,889 | €405,500,662 |
mar 7, 2025 | €0.01297 | €0.01313 | €0.01213 | €0.01224 | €53,257,603 | €399,088,951 |
mar 6, 2025 | €0.01375 | €0.01424 | €0.01275 | €0.01297 | €47,998,873 | €422,797,060 |
mar 5, 2025 | €0.01401 | €0.01425 | €0.01335 | €0.01374 | €63,649,960 | €448,031,368 |
mar 4, 2025 | €0.01397 | €0.01499 | €0.01285 | €0.01402 | €100,506,862 | €456,702,640 |
mar 3, 2025 | €0.01610 | €0.01827 | €0.01373 | €0.01397 | €190,524,482 | €455,434,961 |
mar 2, 2025 | €0.01489 | €0.01721 | €0.01343 | €0.01610 | €206,324,016 | €524,879,881 |
mar 1, 2025 | €0.01262 | €0.01519 | €0.01228 | €0.01488 | €95,305,022 | €485,340,176 |
lut 28, 2025 | €0.01321 | €0.01324 | €0.01194 | €0.01262 | €76,079,182 | €411,250,230 |
lut 27, 2025 | €0.01450 | €0.01459 | €0.01302 | €0.01320 | €49,367,376 | €430,475,081 |
lut 26, 2025 | €0.01596 | €0.01610 | €0.01369 | €0.01449 | €87,855,238 | €472,461,160 |
lut 25, 2025 | €0.01433 | €0.01604 | €0.01291 | €0.01594 | €119,959,732 | €520,197,151 |
lut 24, 2025 | €0.01790 | €0.01801 | €0.01430 | €0.01433 | €78,530,391 | €467,199,194 |
lut 23, 2025 | €0.01590 | €0.01881 | €0.01579 | €0.01790 | €170,979,715 | €583,541,687 |
lut 22, 2025 | €0.01620 | €0.01692 | €0.01541 | €0.01590 | €82,375,526 | €518,308,349 |
lut 21, 2025 | €0.01743 | €0.01770 | €0.01540 | €0.01620 | €85,943,447 | €528,074,768 |
lut 20, 2025 | €0.01809 | €0.01833 | €0.01717 | €0.01743 | €68,951,100 | €568,031,909 |
lut 19, 2025 | €0.01859 | €0.01889 | €0.01807 | €0.01810 | €51,400,531 | €589,724,360 |
lut 18, 2025 | €0.01906 | €0.02013 | €0.01759 | €0.01859 | €78,609,480 | €605,841,587 |
lut 16, 2025 | €0.02041 | €0.02197 | €0.01953 | €0.01979 | €100,231,394 | €645,130,210 |
lut 15, 2025 | €0.01973 | €0.02290 | €0.01870 | €0.02041 | €147,129,342 | €665,339,898 |
lut 14, 2025 | €0.02022 | €0.02072 | €0.01944 | €0.01973 | €117,865,080 | €642,907,381 |
lut 11, 2025 | €0.02088 | €0.02160 | €0.01774 | €0.01783 | €125,995,807 | €581,253,085 |
lut 10, 2025 | €0.02198 | €0.02274 | €0.02028 | €0.02088 | €102,433,031 | €642,828,456 |
lut 9, 2025 | €0.02413 | €0.02452 | €0.02078 | €0.02199 | €104,999,402 | €676,762,250 |
lut 8, 2025 | €0.02464 | €0.02583 | €0.02388 | €0.02414 | €79,659,306 | €742,948,133 |
lut 7, 2025 | €0.02376 | €0.02698 | €0.02276 | €0.02463 | €150,361,912 | €758,801,103 |
lut 6, 2025 | €0.02640 | €0.02764 | €0.02330 | €0.02375 | €113,834,709 | €731,594,286 |
lut 5, 2025 | €0.02740 | €0.02804 | €0.02575 | €0.02640 | €128,591,508 | €813,012,928 |
lut 4, 2025 | €0.02675 | €0.02983 | €0.02539 | €0.02743 | €325,111,116 | €843,669,887 |
lut 3, 2025 | €0.02328 | €0.02997 | €0.01704 | €0.02671 | €548,917,040 | €823,708,066 |
lut 1, 2025 | €0.02961 | €0.03235 | €0.02574 | €0.02642 | €303,309,695 | €812,485,967 |
sty 31, 2025 | €0.03102 | €0.03196 | €0.02721 | €0.02964 | €310,835,869 | €912,473,480 |
sty 30, 2025 | €0.02999 | €0.03537 | €0.02940 | €0.03056 | €477,223,774 | €940,980,308 |
sty 29, 2025 | €0.02399 | €0.03395 | €0.02361 | €0.02999 | €577,252,981 | €922,567,557 |
sty 28, 2025 | €0.02881 | €0.02937 | €0.02295 | €0.02399 | €467,049,818 | €738,767,220 |
sty 27, 2025 | €0.03179 | €0.03701 | €0.01986 | €0.02881 | €959,969,522 | €887,218,449 |
sty 26, 2025 | €0.03019 | €0.04395 | €0.02771 | €0.03179 | €1,415,101,750 | €978,797,641 |
sty 25, 2025 | €0.02141 | €0.03019 | €0.02005 | €0.03019 | €690,135,016 | €929,592,540 |
sty 24, 2025 | €0.02091 | €0.02630 | €0.01539 | €0.02151 | €1,175,666,415 | €662,276,928 |
sty 23, 2025 | €0.01082 | €0.02126 | €0.01031 | €0.02091 | €614,952,025 | €643,918,082 |
sty 22, 2025 | €0.01068 | €0.01125 | €0.009911183611 | €0.01082 | €73,699,546 | €333,071,234 |
sty 21, 2025 | €0.01144 | €0.01178 | €0.009634908402 | €0.01068 | €118,504,060 | €328,763,539 |
sty 20, 2025 | €0.009085175179 | €0.01284 | €0.008542769842 | €0.01145 | €299,492,450 | €352,224,323 |
sty 18, 2025 | €0.008536485172 | €0.01241 | €0.007889070734 | €0.01010 | €485,601,059 | €311,477,237 |
sty 17, 2025 | €0.003739276652 | €0.01350 | €0.003684825375 | €0.008536663984 | €660,898,489 | €262,840,886 |
sty 16, 2025 | €0.002651520061 | €0.004186191260 | €0.002511237673 | €0.003737179138 | €72,976,515 | €115,133,426 |
sty 15, 2025 | €0.002419839182 | €0.002659035888 | €0.002407299458 | €0.002648488308 | €6,884,363 | €81,547,733 |
sty 14, 2025 | €0.002296526557 | €0.002453800867 | €0.002258679687 | €0.002419716287 | €2,774,395 | €74,503,775 |
sty 13, 2025 | €0.002299256034 | €0.002340538245 | €0.002140118028 | €0.002296091481 | €2,851,116 | €70,710,727 |
sty 12, 2025 | €0.002404065410 | €0.002427979750 | €0.002290023580 | €0.002299295397 | €2,222,994 | €70,795,981 |
sty 11, 2025 | €0.002402028548 | €0.002432060973 | €0.002307027887 | €0.002404065410 | €2,620,343 | €74,021,880 |
sty 10, 2025 | €0.002283940552 | €0.002429864866 | €0.002271045648 | €0.002402029790 | €3,090,690 | €73,959,203 |
sty 9, 2025 | €0.002392268353 | €0.002397580909 | €0.002236010841 | €0.002284763314 | €2,734,260 | €70,348,534 |
sty 7, 2025 | €0.002431804493 | €0.002533394510 | €0.002213568835 | €0.002249080310 | €3,989,921 | €69,249,843 |
sty 6, 2025 | €0.002485941326 | €0.002529463305 | €0.002412423320 | €0.002433395167 | €5,105,997 | €74,924,952 |
sty 5, 2025 | €0.002343105966 | €0.002578840341 | €0.002293284704 | €0.002488720901 | €7,910,207 | €76,628,448 |
sty 4, 2025 | €0.002238014054 | €0.002408814316 | €0.002221032836 | €0.002343060576 | €5,040,977 | €72,143,523 |
sty 3, 2025 | €0.002091485520 | €0.002266421404 | €0.002084589549 | €0.002238522165 | €3,379,148 | €68,909,110 |
sty 1, 2025 | €0.002076522597 | €0.002097360767 | €0.001965444656 | €0.002058559851 | €2,878,829 | €63,383,662 |
gru 31, 2024 | €0.002184474468 | €0.002189367218 | €0.002069524374 | €0.002077466262 | €3,838,937 | €63,965,796 |
gru 30, 2024 | €0.002098004270 | €0.002287999917 | €0.002049903952 | €0.002184657244 | €4,397,595 | €67,266,238 |
gru 29, 2024 | €0.002180111629 | €0.002354637772 | €0.002078961632 | €0.002098016993 | €4,777,235 | €64,598,168 |
gru 28, 2024 | €0.001980828097 | €0.002344778189 | €0.001971445483 | €0.002180134145 | €8,807,629 | €67,126,971 |
gru 27, 2024 | €0.001853943327 | €0.001998926702 | €0.001852094037 | €0.001981486562 | €3,355,683 | €60,990,279 |
gru 25, 2024 | €0.002027503513 | €0.002031583037 | €0.001926903853 | €0.001951202447 | €2,381,555 | €60,088,655 |
gru 24, 2024 | €0.001961972790 | €0.002067523944 | €0.001940939007 | €0.002028341927 | €2,647,941 | €62,453,244 |
gru 23, 2024 | €0.001995064468 | €0.002004653580 | €0.001881396469 | €0.001961290035 | €3,526,432 | €60,409,719 |
gru 21, 2024 | €0.001887530357 | €0.001986159500 | €0.001747681535 | €0.001857902208 | €3,402,214 | €57,205,355 |
gru 20, 2024 | €0.001878253832 | €0.001982230481 | €0.001595901586 | €0.001887482841 | €4,578,093 | €58,116,151 |
Statystyki cen Onyxcoin
Advanced chart
Technical analysis
Informacje o Onyxcoin
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18, https://bscscan.com/token/0x7324c7c0d95cebc73eea7e85cbaac0dbdf88a05b, https://basescan.org/token/0x9c632e6aaa3ea73f91554f8a3cb2ed2f29605e0c
Jaka jest dzisiejsza cena Onyxcoin?
Copy link to sectionCena XCN wynosi obecnie €0.02. Cena Onyxcoin wynosi +56.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Onyxcoin, aby śledzić cenę XCN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Onyxcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Onyxcoin u góry tej strony.
Jaka jest całkowita podaż XCN?
Copy link to sectionDostępna ilość krążących to 33,206,545,388.00 XCN, z całkowitej maksymalnej podaży wynoszącej 48,402,437,326.00 XCN.
Gdzie mogę kupić Onyxcoin?
Copy link to sectionMożesz kupić Onyxcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Onyxcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Onyxcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Onyxcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Onyxcoin