Ookeenga (OKG)
Ookeenga (OKG)
Cena Ookeenga wynosi €0.00, zmiana +61.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ookeenga, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000038069004 |
---|---|
24h Wysoki | €0.000271667618 |
24h Niski | €0.000203539929 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Ookeenga rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/OKG | €0.88 | - | - | 41,608 | Niedawno |
2 |
![]() |
OKG/USDT | €0.000223774768 | €39.25 | €794.75 | 29,772 | Niedawno |
3 |
![]() |
USDT/OKG | €0.88 | - | - | 91 | Niedawno |
4 |
![]() |
OKG/USDT | €0.001225129472 | €167.02 | €90.30 | 261 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ookeenga
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.000288494216 | €0.000303546968 | €0.000203539929 | €0.000240810207 | €37,173 | €0 |
lip 17, 2024 | €0.000140781176 | €0.000164577725 | €0.000134519720 | €0.000144218613 | €4,053 | €0 |
lip 14, 2024 | €0.000167291993 | €0.000167294036 | €0.000130992452 | €0.000151360359 | €9,356 | €0 |
lip 9, 2024 | €0.000132703873 | €0.000136308494 | €0.000121198244 | €0.000126526166 | €3,627 | €0 |
lip 7, 2024 | €0.000150692618 | €0.000163737337 | €0.000138366306 | €0.000141511377 | €5,016 | €0 |
cze 29, 2024 | €0.000165436371 | €0.000187218923 | €0.000163840134 | €0.000187218923 | €8,359 | €0 |
cze 24, 2024 | €0.000225611769 | €0.000396093606 | €0.000177270813 | €0.000196165904 | €465,005 | €0 |
cze 1, 2024 | €0.000565928744 | €0.000587905430 | €0.000560531965 | €0.000563482990 | €1,230 | €0 |
maj 28, 2024 | €0.000663828644 | €0.000665192172 | €0.000640079513 | €0.000659776942 | €758 | €0 |
maj 27, 2024 | €0.000652688594 | €0.000666975183 | €0.000638570971 | €0.000663828644 | €1,074 | €0 |
maj 24, 2024 | €0.000659109925 | €0.000670701315 | €0.000637507007 | €0.000660794318 | €1,237 | €0 |
maj 23, 2024 | €0.000660586129 | €0.000682843276 | €0.000641837044 | €0.000659109925 | €2,112 | €0 |
maj 19, 2024 | €0.000644888974 | €0.000654423144 | €0.000630459703 | €0.000650043408 | €2,989 | €0 |
maj 5, 2024 | €0.000766869906 | €0.000833707712 | €0.000764479976 | €0.000825602824 | €4,441 | €0 |
kwi 28, 2024 | €0.000774753828 | €0.000786593678 | €0.000701681394 | €0.000722057712 | €8,787 | €0 |
kwi 17, 2024 | €0.001251693248 | €0.001314729448 | €0.001226191137 | €0.001250362105 | €5,833 | €0 |
kwi 14, 2024 | €0.001258590505 | €0.001273178547 | €0.001161920190 | €0.001191450544 | €12,258 | €0 |
kwi 7, 2024 | €0.001350593997 | €0.001678539483 | €0.001345473517 | €0.001537310772 | €28,130 | €0 |
kwi 3, 2024 | €0.001261373823 | €0.001361687829 | €0.001229592656 | €0.001357320455 | €5,340 | €0 |
mar 31, 2024 | €0.001409195379 | €0.001453799473 | €0.001408206998 | €0.001412311382 | €5,426 | €0 |
mar 30, 2024 | €0.001387693690 | €0.001461366508 | €0.001347009612 | €0.001409195379 | €4,673 | €0 |
mar 6, 2024 | €0.001553412088 | €0.001651671360 | €0.001525787454 | €0.001606055089 | €13,889 | €0 |
mar 3, 2024 | €0.001523422301 | €0.001557520589 | €0.001472887063 | €0.001549122118 | €12,740 | €0 |
mar 2, 2024 | €0.001530750955 | €0.001554003442 | €0.001465839017 | €0.001523422301 | €12,248 | €0 |
lut 22, 2024 | €0.001336795620 | €0.003930312345 | €0.001292169308 | €0.002224883799 | €1,544,333 | €0 |
lut 11, 2024 | €0.001331465524 | €0.001370324016 | €0.001285379278 | €0.001304145394 | €3,180 | €0 |
lut 6, 2024 | €0.001403416800 | €0.001403616414 | €0.001260189137 | €0.001293216857 | €4,686 | €0 |
sty 30, 2024 | €0.001439763195 | €0.001456459235 | €0.001417520090 | €0.001456260386 | €716 | €0 |
sty 26, 2024 | €0.001463771911 | €0.001835347575 | €0.001414680625 | €0.001415444624 | €25,628 | €0 |
sty 24, 2024 | €0.001451280943 | €0.001494578118 | €0.001370755847 | €0.001494002048 | €10,080 | €0 |
sty 23, 2024 | €0.001481793776 | €0.001505704696 | €0.001439267975 | €0.001451280943 | €2,011 | €0 |
sty 19, 2024 | €0.001658141427 | €0.001658582692 | €0.001559512140 | €0.001580320100 | €2,061 | €0 |
sty 17, 2024 | €0.001775025786 | €0.001775025786 | €0.001672756722 | €0.001688151586 | €1,113 | €0 |
sty 8, 2024 | €0.001749551096 | €0.001770473726 | €0.001644509437 | €0.001666299902 | €2,299 | €0 |
sty 7, 2024 | €0.001781749262 | €0.001941421853 | €0.001749276922 | €0.001749551096 | €2,826 | €0 |
gru 25, 2023 | €0.001826884503 | €0.001885635543 | €0.001693692731 | €0.001793882394 | €16,385 | €0 |
gru 21, 2023 | €0.001781138626 | €0.001821180697 | €0.001658953181 | €0.001765047296 | €15,289 | €0 |
gru 13, 2023 | €0.001727924614 | €0.001728888112 | €0.001635817008 | €0.001674463497 | €69,057 | €0 |
gru 11, 2023 | €0.001791791927 | €0.001794534379 | €0.001676343794 | €0.001677731268 | €8,934 | €0 |
gru 3, 2023 | €0.001719227452 | €0.002000778788 | €0.001718107655 | €0.001858106154 | €8,547 | €0 |
lis 11, 2023 | €0.001635649444 | €0.001636961818 | €0.001585350924 | €0.001588021885 | €105 | €0 |
lis 8, 2023 | €0.001588722212 | €0.001652142783 | €0.001586850560 | €0.001651808347 | €1,857 | €0 |
paź 22, 2023 | €0.001107225461 | €0.001107510015 | €0.001070889456 | €0.001071050955 | €11 | €0 |
paź 16, 2023 | €0.001174646551 | €0.001174696611 | €0.001150192733 | €0.001162129198 | €1,212 | €0 |
paź 9, 2023 | €0.001323593562 | €0.001367509540 | €0.001203512863 | €0.001203714743 | €4,152 | €0 |
paź 6, 2023 | €0.001386813574 | €0.001547755152 | €0.001343219517 | €0.001344670264 | €91 | €0 |
paź 4, 2023 | €0.001397372924 | €0.001397372924 | €0.001335971820 | €0.001384578338 | €157 | €0 |
wrz 28, 2023 | €0.001255198560 | €0.001284339806 | €0.001239698767 | €0.001252252169 | €117 | €0 |
wrz 25, 2023 | €0.001246513293 | €0.001279737529 | €0.001244025417 | €0.001262263318 | €48,330 | €0 |
wrz 19, 2023 | €0.001243617062 | €0.001264324152 | €0.001240260134 | €0.001262204119 | €38,896 | €0 |
wrz 8, 2023 | €0.001264989209 | €0.001265156860 | €0.001209180416 | €0.001242385440 | €611 | €0 |
wrz 4, 2023 | €0.001240297249 | €0.001281337712 | €0.001236839101 | €0.001247725888 | €331 | €0 |
sie 30, 2023 | €0.001239239423 | €0.001247430299 | €0.001234629198 | €0.001247069014 | €270 | €0 |
sie 29, 2023 | €0.001232797712 | €0.001269500211 | €0.001228765702 | €0.001239181976 | €13,280 | €0 |
sie 28, 2023 | €0.001233259963 | €0.001233821762 | €0.001232501367 | €0.001232880568 | €85 | €0 |
sie 27, 2023 | €0.001242941025 | €0.001243598198 | €0.001233255885 | €0.001233255885 | €178 | €0 |
sie 26, 2023 | €0.001234054059 | €0.001243499018 | €0.001233832407 | €0.001242968860 | €295 | €0 |
sie 25, 2023 | €0.001229159550 | €0.001239522342 | €0.001202690634 | €0.001234054069 | €311 | €0 |
sie 24, 2023 | €0.001248833168 | €0.001249166819 | €0.001229098964 | €0.001229300397 | €13 | €0 |
sie 23, 2023 | €0.001203653212 | €0.001309294454 | €0.001203267677 | €0.001248798230 | €2,516 | €0 |
sie 22, 2023 | €0.001247830813 | €0.001250398173 | €0.001201918085 | €0.001203585586 | €225 | €0 |
sie 21, 2023 | €0.001254407384 | €0.001254825964 | €0.001247178272 | €0.001247771424 | €1,782 | €0 |
sie 20, 2023 | €0.001264641525 | €0.001265210588 | €0.001232903586 | €0.001254445968 | €1,474 | €0 |
sie 19, 2023 | €0.001263822594 | €0.001287094009 | €0.001263360753 | €0.001264584766 | €33 | €0 |
sie 18, 2023 | €0.001386935014 | €0.001414363910 | €0.001262780987 | €0.001263578882 | €6,509 | €0 |
sie 17, 2023 | €0.001421991647 | €0.001426415001 | €0.001372134109 | €0.001386779414 | €759 | €0 |
sie 16, 2023 | €0.001433060121 | €0.001433480552 | €0.001396273343 | €0.001422009169 | €42 | €0 |
sie 15, 2023 | €0.001474688375 | €0.001494324683 | €0.001432855672 | €0.001433056798 | €20,277 | €0 |
sie 14, 2023 | €0.001536267613 | €0.001536619684 | €0.001472537479 | €0.001474937750 | €40,241 | €0 |
sie 13, 2023 | €0.001475035731 | €0.001545789495 | €0.001474761572 | €0.001536333889 | €2,146 | €0 |
sie 12, 2023 | €0.001475177388 | €0.001532476074 | €0.001474862760 | €0.001475083264 | €187 | €0 |
sie 11, 2023 | €0.001569016249 | €0.001569458102 | €0.001474317189 | €0.001475242215 | €641 | €0 |
sie 10, 2023 | €0.001520270237 | €0.001569707446 | €0.001517444345 | €0.001569034449 | €85 | €0 |
sie 9, 2023 | €0.001513699639 | €0.001522595431 | €0.001513295731 | €0.001520274849 | €3,551 | €0 |
sie 8, 2023 | €0.001552673161 | €0.001553295626 | €0.001513207387 | €0.001513615675 | €3,131 | €0 |
sie 7, 2023 | €0.001531508238 | €0.001553385540 | €0.001530600341 | €0.001552867523 | €15,067 | €0 |
sie 6, 2023 | €0.001532735237 | €0.001542467750 | €0.001531004144 | €0.001531534806 | €156 | €0 |
sie 5, 2023 | €0.001506036798 | €0.001535330040 | €0.001505731295 | €0.001532815501 | €1,378 | €0 |
sie 4, 2023 | €0.001655910033 | €0.001656518351 | €0.001505809523 | €0.001505981772 | €16,010 | €0 |
sie 3, 2023 | €0.001649374757 | €0.001718664717 | €0.001641575777 | €0.001655923834 | €26,590 | €0 |
sie 2, 2023 | €0.001693382292 | €0.001695010170 | €0.001649211831 | €0.001649486064 | €80,347 | €0 |
sie 1, 2023 | €0.001674513150 | €0.001717397712 | €0.001673615158 | €0.001693764473 | €66,300 | €0 |
lip 31, 2023 | €0.001654272914 | €0.001675916542 | €0.001651499895 | €0.001674730899 | €109,936 | €0 |
lip 30, 2023 | €0.001667999984 | €0.001668833997 | €0.001654225408 | €0.001654496803 | €360 | €0 |
lip 29, 2023 | €0.001661918643 | €0.001668324681 | €0.001661076245 | €0.001667985857 | €51 | €0 |
lip 28, 2023 | €0.001724310999 | €0.001725167991 | €0.001652936244 | €0.001662079946 | €38,976 | €0 |
lip 27, 2023 | €0.001747207431 | €0.001748198652 | €0.001723585079 | €0.001724266820 | €30,639 | €0 |
lip 26, 2023 | €0.001732256589 | €0.001756034581 | €0.001730612682 | €0.001747214155 | €17,441 | €0 |
lip 25, 2023 | €0.001724811637 | €0.001734572611 | €0.001720538439 | €0.001732321780 | €96,322 | €0 |
lip 24, 2023 | €0.001741010025 | €0.001742734893 | €0.001708129063 | €0.001724675618 | €1,121 | €0 |
lip 23, 2023 | €0.001743220847 | €0.001745620477 | €0.001740653036 | €0.001741231918 | €595 | €0 |
lip 22, 2023 | €0.001747340604 | €0.001751698851 | €0.001742572735 | €0.001743303193 | €534 | €0 |
lip 21, 2023 | €0.001798151077 | €0.001798151077 | €0.001746001502 | €0.001747660969 | €19,299 | €0 |
lip 20, 2023 | €0.001800593113 | €0.001801614997 | €0.001796133769 | €0.001798324320 | €39,421 | €0 |
lip 19, 2023 | €0.001810994086 | €0.001812679256 | €0.001794590524 | €0.001800285046 | €214,063 | €0 |
lip 18, 2023 | €0.001821636179 | €0.001858203888 | €0.001795170788 | €0.001811089807 | €96,727 | €0 |
lip 17, 2023 | €0.001834551648 | €0.001834806164 | €0.001820893949 | €0.001821484468 | €14,324 | €0 |
lip 16, 2023 | €0.001829633871 | €0.001843167045 | €0.001818336031 | €0.001834533428 | €8,069 | €0 |
lip 15, 2023 | €0.001826088151 | €0.001830031604 | €0.001795090128 | €0.001829517407 | €431 | €0 |
lip 14, 2023 | €0.001883809150 | €0.001884002493 | €0.001824572563 | €0.001826060268 | €2,345 | €0 |
Statystyki cen Ookeenga
Advanced chart
Technical analysis
Informacje o Ookeenga
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ookeenga?
Copy link to sectionCena OKG wynosi obecnie €0.00. Cena Ookeenga wynosi +3.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ookeenga, aby śledzić cenę OKG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ookeenga z jej przeszłymi wynikami, korzystając z zakładki historii cen Ookeenga u góry tej strony.
Jaka jest całkowita podaż OKG?
Copy link to sectionDostępna ilość krążących to 0.00 OKG, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 OKG.
Gdzie mogę kupić Ookeenga?
Copy link to sectionMożesz kupić Ookeenga na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ookeenga wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ookeenga?
Copy link to sectionNajprostszym sposobem inwestycji w Ookeenga jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ookeenga