Wrapped-Energi (WNRG)
Wrapped-Energi (WNRG)
Cena Wrapped-Energi wynosi €0.02, zmiana +4.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped-Energi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000144879849 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €319.92K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #9887 |
Podaż w obiegu | 14.26M |
Maksymalna podaż | - |
Wrapped-Energi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WNRG/USDC | €0.02 | - | - | 26 | Niedawno |
2 |
![]() |
DAI/WNRG | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
WNRG/USDC | €0.05 | - | - | 1,206 | Niedawno |
4 |
![]() |
WNRG/USDC | €0.05 | - | - | 256 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped-Energi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02243 | €0.02256 | €0.02243 | €0.02256 | €23 | €320,178 |
kwi 14, 2025 | €0.02255 | €0.02271 | €0.02238 | €0.02243 | €0 | €320,077 |
kwi 6, 2025 | €0.02435 | €0.02486 | €0.02317 | €0.02398 | €861 | €333,228 |
kwi 5, 2025 | €0.02436 | €0.02437 | €0.02435 | €0.02435 | €0 | €344,123 |
kwi 4, 2025 | €0.02546 | €0.02546 | €0.02436 | €0.02436 | €0 | €345,155 |
kwi 3, 2025 | €0.02538 | €0.02550 | €0.02538 | €0.02546 | €0 | €356,692 |
kwi 2, 2025 | €0.02494 | €0.02538 | €0.02486 | €0.02538 | €165 | €356,640 |
mar 31, 2025 | €0.02564 | €0.02565 | €0.02544 | €0.02544 | €0 | €358,317 |
mar 29, 2025 | €0.02671 | €0.02688 | €0.02669 | €0.02688 | €0 | €375,370 |
mar 28, 2025 | €0.02631 | €0.02695 | €0.02631 | €0.02671 | €0 | €375,914 |
mar 25, 2025 | €0.02598 | €0.02598 | €0.02598 | €0.02598 | €0 | €374,335 |
mar 24, 2025 | €0.02642 | €0.02642 | €0.02598 | €0.02598 | €0 | €374,119 |
mar 18, 2025 | €0.02669 | €0.02675 | €0.02669 | €0.02675 | €0 | €363,337 |
mar 17, 2025 | €0.02678 | €0.02678 | €0.02669 | €0.02669 | €0 | €364,469 |
mar 16, 2025 | €0.02668 | €0.02678 | €0.02668 | €0.02678 | €0 | €371,190 |
mar 15, 2025 | €0.02672 | €0.02672 | €0.02668 | €0.02668 | €0 | €372,541 |
mar 14, 2025 | €0.02675 | €0.02677 | €0.02647 | €0.02672 | €0 | €372,350 |
mar 13, 2025 | €0.02663 | €0.02675 | €0.02663 | €0.02675 | €0 | €369,684 |
mar 12, 2025 | €0.02590 | €0.02667 | €0.02590 | €0.02663 | €0 | €369,907 |
mar 11, 2025 | €0.02575 | €0.02636 | €0.02563 | €0.02590 | €0 | €360,857 |
mar 9, 2025 | €0.02635 | €0.02712 | €0.02635 | €0.02671 | €0 | €363,264 |
mar 8, 2025 | €0.02648 | €0.02652 | €0.02635 | €0.02635 | €0 | €365,500 |
mar 7, 2025 | €0.02613 | €0.02662 | €0.02613 | €0.02648 | €0 | €367,441 |
mar 6, 2025 | €0.02619 | €0.02619 | €0.02584 | €0.02613 | €0 | €365,301 |
mar 5, 2025 | €0.02619 | €0.02621 | €0.02588 | €0.02619 | €0 | €366,824 |
mar 4, 2025 | €0.02555 | €0.02658 | €0.02544 | €0.02619 | €0 | €364,653 |
mar 3, 2025 | €0.02555 | €0.02729 | €0.02555 | €0.02555 | €1,281 | €355,115 |
mar 2, 2025 | €0.02713 | €0.02713 | €0.02555 | €0.02555 | €388 | €367,498 |
lut 28, 2025 | €0.02664 | €0.02818 | €0.02627 | €0.02680 | €1,838 | €365,265 |
lut 27, 2025 | €0.02841 | €0.02925 | €0.02638 | €0.02664 | €2,195 | €360,332 |
lut 23, 2025 | €0.03323 | €0.03323 | €0.03299 | €0.03299 | €50 | €448,812 |
lut 21, 2025 | €0.03339 | €0.03361 | €0.03298 | €0.03361 | €220 | €453,987 |
lut 20, 2025 | €0.03365 | €0.03365 | €0.03339 | €0.03339 | €54 | €454,880 |
lut 19, 2025 | €0.03390 | €0.03390 | €0.03365 | €0.03365 | €52 | €455,814 |
lut 18, 2025 | €0.03512 | €0.03536 | €0.03326 | €0.03390 | €826 | €456,545 |
lut 16, 2025 | €0.03519 | €0.03535 | €0.03519 | €0.03535 | €32 | €478,835 |
lut 15, 2025 | €0.03513 | €0.03519 | €0.03513 | €0.03519 | €13 | €477,079 |
lut 14, 2025 | €0.03549 | €0.03549 | €0.03513 | €0.03513 | €72 | €477,451 |
lut 11, 2025 | €0.03563 | €0.03578 | €0.03555 | €0.03578 | €61 | €482,083 |
lut 9, 2025 | €0.03596 | €0.03609 | €0.03581 | €0.03603 | €101 | €482,106 |
lut 8, 2025 | €0.03608 | €0.03608 | €0.03596 | €0.03596 | €25 | €482,271 |
lut 7, 2025 | €0.03553 | €0.03608 | €0.03537 | €0.03608 | €176 | €480,679 |
lut 6, 2025 | €0.03517 | €0.03553 | €0.03509 | €0.03553 | €103 | €476,649 |
lut 3, 2025 | €0.03884 | €0.04093 | €0.03425 | €0.03558 | €3,742 | €481,364 |
sty 31, 2025 | €0.04160 | €0.04160 | €0.04084 | €0.04099 | €168 | €554,688 |
sty 30, 2025 | €0.04229 | €0.04229 | €0.04160 | €0.04160 | €130 | €560,337 |
sty 28, 2025 | €0.04211 | €0.04234 | €0.04198 | €0.04234 | €89 | €561,462 |
sty 27, 2025 | €0.04408 | €0.04524 | €0.04211 | €0.04211 | €954 | €563,589 |
sty 26, 2025 | €0.04392 | €0.04408 | €0.04392 | €0.04408 | €28 | €591,246 |
sty 24, 2025 | €0.04426 | €0.04426 | €0.04377 | €0.04383 | €87 | €589,387 |
sty 23, 2025 | €0.04443 | €0.04459 | €0.04426 | €0.04426 | €88 | €592,694 |
sty 18, 2025 | €0.04514 | €0.04618 | €0.04514 | €0.04618 | €185 | €626,152 |
sty 16, 2025 | €0.04346 | €0.04582 | €0.04346 | €0.04582 | €960 | €595,521 |
sty 13, 2025 | €0.04399 | €0.04565 | €0.04399 | €0.04529 | €617 | €579,292 |
sty 12, 2025 | €0.04608 | €0.04608 | €0.04399 | €0.04399 | €717 | €564,058 |
sty 11, 2025 | €0.04608 | €0.04608 | €0.04608 | €0.04608 | €0 | €593,721 |
sty 10, 2025 | €0.04639 | €0.04639 | €0.04608 | €0.04608 | €66 | €592,371 |
sty 9, 2025 | €0.04563 | €0.04639 | €0.04543 | €0.04639 | €213 | €593,132 |
sty 7, 2025 | €0.04951 | €0.05073 | €0.04951 | €0.05073 | €211 | €647,429 |
sty 5, 2025 | €0.04960 | €0.04960 | €0.04960 | €0.04960 | €0 | €644,069 |
sty 4, 2025 | €0.04951 | €0.04960 | €0.04951 | €0.04960 | €14 | €644,637 |
sty 2, 2025 | €0.04738 | €0.04738 | €0.04669 | €0.04669 | €136 | €609,810 |
sty 1, 2025 | €0.04864 | €0.04906 | €0.04691 | €0.04738 | €940 | €613,706 |
gru 31, 2024 | €0.05044 | €0.05044 | €0.04836 | €0.04864 | €624 | €624,616 |
gru 26, 2024 | €0.04955 | €0.05013 | €0.04955 | €0.05013 | €120 | €640,440 |
gru 24, 2024 | €0.05005 | €0.05126 | €0.04955 | €0.04955 | €560 | €644,688 |
gru 23, 2024 | €0.05058 | €0.05065 | €0.04992 | €0.05005 | €279 | €645,758 |
gru 18, 2024 | €0.07160 | €0.07172 | €0.06480 | €0.06716 | €2,897 | €827,260 |
gru 15, 2024 | €0.05668 | €0.07185 | €0.05568 | €0.06856 | €6,884 | €845,065 |
gru 13, 2024 | €0.05574 | €0.05694 | €0.05574 | €0.05658 | €656 | €731,974 |
gru 12, 2024 | €0.06247 | €0.06264 | €0.05550 | €0.05574 | €1,974 | €716,898 |
gru 11, 2024 | €0.06410 | €0.06410 | €0.06164 | €0.06247 | €560 | €790,073 |
gru 9, 2024 | €0.06233 | €0.06382 | €0.06233 | €0.06382 | €256 | €797,957 |
gru 8, 2024 | €0.06233 | €0.06233 | €0.06233 | €0.06233 | €0 | €801,433 |
gru 7, 2024 | €0.06233 | €0.06233 | €0.06233 | €0.06233 | €0 | €802,072 |
gru 6, 2024 | €0.06309 | €0.06309 | €0.06227 | €0.06233 | €145 | €799,715 |
gru 5, 2024 | €0.06033 | €0.06309 | €0.06012 | €0.06309 | €726 | €803,945 |
gru 4, 2024 | €0.06154 | €0.06154 | €0.06033 | €0.06033 | €206 | €774,746 |
gru 3, 2024 | €0.06134 | €0.06155 | €0.06134 | €0.06154 | €39 | €780,450 |
gru 2, 2024 | €0.06076 | €0.06134 | €0.06076 | €0.06134 | €98 | €773,438 |
gru 1, 2024 | €0.05362 | €0.06076 | €0.05362 | €0.06076 | €1,817 | €767,105 |
lis 30, 2024 | €0.05520 | €0.05520 | €0.05354 | €0.05362 | €359 | €691,365 |
lis 28, 2024 | €0.05508 | €0.05520 | €0.05504 | €0.05520 | €33 | €700,049 |
lis 27, 2024 | €0.05650 | €0.05650 | €0.05508 | €0.05508 | €257 | €699,765 |
lis 25, 2024 | €0.04779 | €0.04783 | €0.04728 | €0.04728 | €116 | €615,314 |
lis 24, 2024 | €0.04737 | €0.04779 | €0.04737 | €0.04779 | €85 | €621,721 |
lis 23, 2024 | €0.04770 | €0.04770 | €0.04737 | €0.04737 | €67 | €617,076 |
lis 22, 2024 | €0.04763 | €0.04770 | €0.04750 | €0.04770 | €67 | €614,073 |
lis 21, 2024 | €0.04881 | €0.04881 | €0.04757 | €0.04763 | €250 | €611,914 |
lis 20, 2024 | €0.04857 | €0.04881 | €0.04857 | €0.04881 | €49 | €617,198 |
lis 19, 2024 | €0.04840 | €0.04857 | €0.04840 | €0.04857 | €33 | €615,662 |
lis 18, 2024 | €0.04892 | €0.04912 | €0.04840 | €0.04840 | €196 | €617,746 |
lis 17, 2024 | €0.04877 | €0.04899 | €0.04877 | €0.04892 | €74 | €618,751 |
lis 7, 2024 | €0.04698 | €0.04698 | €0.04602 | €0.04603 | €248 | €566,083 |
lis 4, 2024 | €0.04846 | €0.04846 | €0.04800 | €0.04846 | €176 | €578,518 |
paź 31, 2024 | €0.04619 | €0.04689 | €0.04619 | €0.04689 | €138 | €567,330 |
paź 18, 2024 | €0.05236 | €0.05236 | €0.05228 | €0.05228 | €14 | €636,327 |
paź 16, 2024 | €0.05299 | €0.05299 | €0.05230 | €0.05236 | €181 | €609,879 |
paź 15, 2024 | €0.05290 | €0.05299 | €0.05282 | €0.05299 | €52 | €614,945 |
paź 11, 2024 | €0.05423 | €0.05423 | €0.05384 | €0.05384 | €69 | €619,621 |
Statystyki cen Wrapped-Energi
Advanced chart
Technical analysis
Informacje o Wrapped-Energi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped-Energi?
Copy link to sectionCena WNRG wynosi obecnie €0.02. Cena Wrapped-Energi wynosi -15.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped-Energi, aby śledzić cenę WNRG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped-Energi z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped-Energi u góry tej strony.
Jaka jest całkowita podaż WNRG?
Copy link to sectionDostępna ilość krążących to 14,264,153.37 WNRG, z całkowitej maksymalnej podaży wynoszącej 0.00 WNRG.
Gdzie mogę kupić Wrapped-Energi?
Copy link to sectionMożesz kupić Wrapped-Energi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped-Energi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped-Energi?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped-Energi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped-Energi