Wrapped WAN (WWAN)
Wrapped WAN (WWAN)
Cena Wrapped WAN wynosi €0.00, zmiana +3.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped WAN, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000547767293 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 15.75M |
Maksymalna podaż | 210M |
Wrapped WAN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WANUSDT/WWAN | €0.89 | - | - | 2,949 | Niedawno |
2 |
![]() |
ZOO/WWAN | €0.004975938240 | - | - | 7,206 | Niedawno |
3 |
![]() |
WASP/WWAN | €0.000975270800 | - | - | 151 | Niedawno |
4 |
![]() |
USDC/WWAN | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
WANSUSHI/WWAN | €0.66 | - | - | 0 | Niedawno |
6 |
![]() |
WWAN/WANETH | €0.17 | - | - | 5,116 | Niedawno |
7 |
![]() |
WANUSDT/WWAN | €0.88 | - | - | 12,004 | Niedawno |
8 |
![]() |
WWAN/WANETH | €0.16 | - | - | 5,896 | Niedawno |
9 |
![]() |
ZOO/WWAN | €0.002100904512 | - | - | 1,529 | Niedawno |
10 |
![]() |
WASP/WWAN | €0.000897718080 | - | - | 57 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped WAN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 8, 2024 | €0.17384 | €0.17384 | €0.17384 | €0.17384 | €0 | €953,538 |
lip 1, 2024 | €0.17344 | €0.17497 | €0.17344 | €0.17384 | €0 | €924,957 |
cze 27, 2024 | €0.17117 | €0.17821 | €0.16874 | €0.17821 | €12 | €926,630 |
cze 26, 2024 | €0.17485 | €0.17485 | €0.16889 | €0.17117 | €0 | €895,369 |
maj 31, 2024 | €0.23221 | €0.23221 | €0.22790 | €0.23150 | €1 | €1,125,086 |
maj 26, 2024 | €0.21519 | €0.22932 | €0.21519 | €0.22736 | €1 | €1,126,692 |
maj 22, 2024 | €0.23416 | €0.23646 | €0.22993 | €0.22993 | €0 | €0 |
maj 21, 2024 | €0.22285 | €0.23416 | €0.22285 | €0.23416 | €1 | €0 |
maj 19, 2024 | €0.22276 | €0.22276 | €0.21387 | €0.21387 | €0 | €0 |
maj 16, 2024 | €0.22430 | €0.22650 | €0.21954 | €0.22095 | €1 | €0 |
maj 15, 2024 | €0.20290 | €0.22430 | €0.20290 | €0.22430 | €1 | €0 |
maj 2, 2024 | €0.22200 | €0.23446 | €0.21758 | €0.23446 | €1 | €0 |
kwi 28, 2024 | €0.23657 | €0.23941 | €0.23464 | €0.23464 | €0 | €0 |
kwi 25, 2024 | €0.25508 | €0.25802 | €0.24825 | €0.25802 | €1 | €0 |
kwi 21, 2024 | €0.26906 | €0.26906 | €0.26042 | €0.26042 | €0 | €0 |
kwi 19, 2024 | €0.23188 | €0.25095 | €0.22428 | €0.24836 | €2 | €0 |
kwi 18, 2024 | €0.22540 | €0.23188 | €0.22405 | €0.23188 | €0 | €0 |
kwi 14, 2024 | €0.22779 | €0.24200 | €0.21665 | €0.24200 | €3 | €0 |
kwi 7, 2024 | €0.30801 | €0.30801 | €0.30801 | €0.30801 | €0 | €0 |
kwi 4, 2024 | €0.30801 | €0.30801 | €0.30801 | €0.30801 | €1 | €0 |
kwi 3, 2024 | €0.30802 | €0.30803 | €0.30801 | €0.30801 | €3 | €0 |
mar 28, 2024 | €0.35491 | €0.42162 | €0.35149 | €0.36242 | €58,538 | €0 |
mar 25, 2024 | €0.26974 | €0.29233 | €0.26485 | €0.28293 | €16,502 | €0 |
mar 24, 2024 | €0.22600 | €0.26974 | €0.22596 | €0.26974 | €2 | €0 |
mar 21, 2024 | €0.22597 | €0.22597 | €0.22596 | €0.22596 | €1 | €0 |
mar 18, 2024 | €0.24309 | €0.28489 | €0.24308 | €0.27925 | €22,942 | €0 |
mar 17, 2024 | €0.27183 | €0.27183 | €0.24309 | €0.24309 | €1 | €0 |
mar 14, 2024 | €0.26786 | €0.26786 | €0.26786 | €0.26786 | €1 | €0 |
mar 10, 2024 | €0.26786 | €0.26786 | €0.26786 | €0.26786 | €1 | €0 |
mar 7, 2024 | €0.24372 | €0.24949 | €0.24372 | €0.24945 | €6,501 | €0 |
mar 6, 2024 | €0.22147 | €0.25404 | €0.21575 | €0.24372 | €2 | €0 |
mar 1, 2024 | €0.22049 | €0.23349 | €0.22049 | €0.23327 | €4 | €0 |
lut 29, 2024 | €0.22157 | €0.22924 | €0.21613 | €0.22049 | €12,771 | €0 |
lut 25, 2024 | €0.20243 | €0.20963 | €0.20034 | €0.20708 | €1 | €0 |
lut 23, 2024 | €0.20191 | €0.20329 | €0.19936 | €0.20092 | €1 | €0 |
lut 18, 2024 | €0.19737 | €0.20352 | €0.19737 | €0.20352 | €2,670 | €0 |
lut 15, 2024 | €0.20415 | €0.20415 | €0.20415 | €0.20415 | €11,866 | €0 |
lut 11, 2024 | €0.19694 | €0.19966 | €0.19371 | €0.19371 | €5,344 | €0 |
lut 8, 2024 | €0.18748 | €0.18800 | €0.18706 | €0.18713 | €3,172 | €0 |
lut 7, 2024 | €0.18880 | €0.18880 | €0.18270 | €0.18748 | €1,068 | €0 |
lut 6, 2024 | €0.18880 | €0.18880 | €0.18880 | €0.18880 | €0 | €0 |
sty 29, 2024 | €0.18770 | €0.19384 | €0.18725 | €0.19213 | €2,678 | €0 |
sty 11, 2024 | €0.20536 | €0.21101 | €0.20203 | €0.20552 | €1 | €0 |
sty 10, 2024 | €0.19807 | €0.20815 | €0.19033 | €0.20536 | €7,005 | €0 |
sty 8, 2024 | €0.19407 | €0.19920 | €0.18892 | €0.19807 | €3,774 | €0 |
gru 25, 2023 | €0.22724 | €0.22724 | €0.22724 | €0.22724 | €1 | €0 |
gru 16, 2023 | €0.19985 | €0.20374 | €0.19982 | €0.20359 | €1 | €0 |
gru 6, 2023 | €0.19545 | €0.19716 | €0.19293 | €0.19686 | €0 | €0 |
gru 3, 2023 | €0.18642 | €0.19293 | €0.18632 | €0.19289 | €0 | €0 |
lis 30, 2023 | €0.18614 | €0.18616 | €0.18610 | €0.18614 | €0 | €0 |
lis 25, 2023 | €0.18832 | €0.19086 | €0.18732 | €0.18759 | €0 | €0 |
lis 20, 2023 | €0.18514 | €0.18520 | €0.18175 | €0.18336 | €0 | €0 |
lis 17, 2023 | €0.18353 | €0.18979 | €0.17921 | €0.18470 | €1 | €0 |
lis 1, 2023 | €0.17337 | €0.17725 | €0.17335 | €0.17723 | €0 | €0 |
paź 31, 2023 | €0.16924 | €0.17862 | €0.16924 | €0.17339 | €1 | €0 |
paź 23, 2023 | €0.15873 | €0.16501 | €0.15686 | €0.16426 | €3 | €0 |
paź 19, 2023 | €0.15519 | €0.15519 | €0.14948 | €0.15053 | €1 | €0 |
paź 5, 2023 | €0.16286 | €0.16397 | €0.16202 | €0.16205 | €0 | €0 |
paź 4, 2023 | €0.16532 | €0.16541 | €0.16279 | €0.16287 | €0 | €0 |
wrz 30, 2023 | €0.16504 | €0.16627 | €0.16492 | €0.16620 | €0 | €0 |
wrz 27, 2023 | €0.16416 | €0.16500 | €0.16277 | €0.16281 | €0 | €0 |
wrz 26, 2023 | €0.16201 | €0.17088 | €0.16199 | €0.16417 | €16,162 | €0 |
wrz 18, 2023 | €0.16283 | €0.17040 | €0.16280 | €0.16380 | €35,831 | €0 |
wrz 16, 2023 | €0.16609 | €0.16609 | €0.16478 | €0.16479 | €0 | €0 |
sie 31, 2023 | €0.17086 | €0.17962 | €0.16338 | €0.16437 | €52,884 | €0 |
sie 30, 2023 | €0.16328 | €0.17426 | €0.16256 | €0.17086 | €44,400 | €0 |
sie 29, 2023 | €0.16380 | €0.16991 | €0.16217 | €0.16328 | €50,209 | €0 |
sie 28, 2023 | €0.16305 | €0.16889 | €0.16176 | €0.16381 | €6,315 | €0 |
sie 27, 2023 | €0.16438 | €0.16948 | €0.16302 | €0.16306 | €34,353 | €0 |
sie 26, 2023 | €0.15876 | €0.16955 | €0.15679 | €0.16438 | €56,752 | €0 |
sie 25, 2023 | €0.16267 | €0.16276 | €0.15670 | €0.15876 | €16,985 | €0 |
sie 24, 2023 | €0.15498 | €0.16974 | €0.15328 | €0.16270 | €59,409 | €0 |
sie 23, 2023 | €0.15248 | €0.15678 | €0.14980 | €0.15496 | €42,590 | €0 |
sie 22, 2023 | €0.15880 | €0.15886 | €0.14931 | €0.15248 | €116,084 | €0 |
sie 21, 2023 | €0.16144 | €0.16160 | €0.15719 | €0.15879 | €9,150 | €0 |
sie 20, 2023 | €0.15918 | €0.16912 | €0.15912 | €0.16144 | €24,675 | €0 |
sie 19, 2023 | €0.15895 | €0.16062 | €0.15684 | €0.15916 | €6,515 | €0 |
sie 18, 2023 | €0.15563 | €0.15987 | €0.15172 | €0.15892 | €35,316 | €0 |
sie 17, 2023 | €0.16415 | €0.17472 | €0.14407 | €0.15562 | €149,193 | €0 |
sie 16, 2023 | €0.17736 | €0.17742 | €0.16379 | €0.16416 | €14,196 | €0 |
sie 15, 2023 | €0.17965 | €0.18032 | €0.17580 | €0.17736 | €1 | €0 |
sie 14, 2023 | €0.17681 | €0.17969 | €0.17681 | €0.17965 | €0 | €0 |
sie 13, 2023 | €0.17677 | €0.17684 | €0.17676 | €0.17681 | €0 | €0 |
sie 12, 2023 | €0.17668 | €0.17683 | €0.17493 | €0.17678 | €3,000 | €0 |
sie 11, 2023 | €0.17889 | €0.17892 | €0.17664 | €0.17667 | €14,681 | €0 |
sie 10, 2023 | €0.17770 | €0.17922 | €0.17770 | €0.17889 | €29,914 | €0 |
sie 9, 2023 | €0.17793 | €0.18075 | €0.17701 | €0.17771 | €63,195 | €0 |
sie 8, 2023 | €0.17700 | €0.18534 | €0.17401 | €0.17791 | €160,963 | €0 |
sie 7, 2023 | €0.17993 | €0.17993 | €0.16973 | €0.17702 | €25,236 | €0 |
sie 6, 2023 | €0.17934 | €0.18168 | €0.17638 | €0.17993 | €22,541 | €0 |
sie 5, 2023 | €0.18024 | €0.18308 | €0.17604 | €0.17935 | €21,766 | €0 |
sie 4, 2023 | €0.18520 | €0.18521 | €0.17641 | €0.18022 | €20,845 | €0 |
sie 3, 2023 | €0.18459 | €0.19239 | €0.18252 | €0.18520 | €33,161 | €0 |
sie 2, 2023 | €0.19250 | €0.19710 | €0.18107 | €0.18459 | €34,291 | €0 |
sie 1, 2023 | €0.20540 | €0.20552 | €0.19135 | €0.19250 | €24,911 | €0 |
lip 31, 2023 | €0.20280 | €0.21443 | €0.20280 | €0.20541 | €74,520 | €0 |
lip 30, 2023 | €0.19804 | €0.20946 | €0.19804 | €0.20283 | €72,589 | €0 |
lip 29, 2023 | €0.18918 | €0.20899 | €0.18912 | €0.19805 | €80,920 | €0 |
lip 28, 2023 | €0.19515 | €0.22080 | €0.18916 | €0.18919 | €211,859 | €0 |
lip 27, 2023 | €0.17700 | €0.21432 | €0.17694 | €0.19518 | €248,372 | €0 |
Statystyki cen Wrapped WAN
Advanced chart
Technical analysis
Informacje o Wrapped WAN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped WAN?
Copy link to sectionCena WWAN wynosi obecnie €0.00. Cena Wrapped WAN wynosi -25.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped WAN, aby śledzić cenę WWAN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped WAN z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped WAN u góry tej strony.
Jaka jest całkowita podaż WWAN?
Copy link to sectionDostępna ilość krążących to 15,750,920.33 WWAN, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 WWAN.
Gdzie mogę kupić Wrapped WAN?
Copy link to sectionMożesz kupić Wrapped WAN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped WAN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped WAN?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped WAN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped WAN