Wrapped XDAI (wxDai)
Wrapped XDAI (wxDai)
Cena Wrapped XDAI wynosi €0.88, zmiana -0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped XDAI, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000103460887 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €551.35K |
Dominacja na rynku | - |
Pozycja na rynku | #3410 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Wrapped XDAI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/wxDai | €0.89 | - | - | 287 | Niedawno |
2 |
![]() |
WETH/wxDai | €1,393.67 | - | - | 3,111 | Niedawno |
3 |
![]() |
GNO/wxDai | €95.65 | - | - | 2,127 | Niedawno |
4 |
![]() |
USDC/wxDai | €0.89 | - | - | 1,444 | Niedawno |
5 |
![]() |
LINK/wxDai | €11.17 | - | - | 95 | Niedawno |
6 |
![]() |
STAKE/wxDai | €0.05 | - | - | 2 | Niedawno |
7 |
![]() |
wxDai/ETHIX | €0.89 | - | - | 62 | Niedawno |
8 |
![]() |
SUSHI/wxDai | €1.95 | - | - | 13 | Niedawno |
9 |
![]() |
BAO/wxDai | €4.49 | - | - | 0 | Niedawno |
10 |
![]() |
GNO/wxDai | €192.47 | - | - | 24 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped XDAI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.88469 | €0.88508 | €0.88447 | €0.88496 | €469,778 | €0 |
kwi 4, 2025 | €0.88470 | €0.88551 | €0.88426 | €0.88466 | €499,433 | €0 |
kwi 3, 2025 | €0.88476 | €0.88500 | €0.88447 | €0.88470 | €519,721 | €0 |
kwi 2, 2025 | €0.88484 | €0.88509 | €0.88445 | €0.88476 | €583,725 | €0 |
kwi 1, 2025 | €0.88484 | €0.88538 | €0.88464 | €0.88484 | €418,690 | €0 |
mar 31, 2025 | €0.88479 | €0.88545 | €0.88461 | €0.88484 | €428,203 | €0 |
mar 28, 2025 | €0.88488 | €0.88775 | €0.88434 | €0.88483 | €429,904 | €0 |
mar 25, 2025 | €0.88488 | €0.88553 | €0.88468 | €0.88477 | €523,916 | €0 |
mar 24, 2025 | €0.88517 | €0.88584 | €0.88440 | €0.88488 | €454,204 | €0 |
mar 23, 2025 | €0.88509 | €0.88536 | €0.88475 | €0.88517 | €272,939 | €0 |
mar 22, 2025 | €0.88484 | €0.88536 | €0.88458 | €0.88509 | €296,497 | €0 |
mar 21, 2025 | €0.88479 | €0.88531 | €0.88463 | €0.88484 | €149,041 | €0 |
mar 18, 2025 | €0.88487 | €0.88543 | €0.88465 | €0.88501 | €228,379 | €0 |
mar 17, 2025 | €0.88485 | €0.88549 | €0.88456 | €0.88487 | €353,605 | €0 |
mar 15, 2025 | €0.88492 | €0.88546 | €0.88433 | €0.88471 | €129,926 | €0 |
mar 13, 2025 | €0.88478 | €0.88584 | €0.88449 | €0.88485 | €512,000 | €0 |
mar 12, 2025 | €0.88498 | €0.88569 | €0.88459 | €0.88478 | €318,989 | €0 |
mar 11, 2025 | €0.88467 | €0.88630 | €0.88401 | €0.88497 | €670,419 | €0 |
mar 10, 2025 | €0.88468 | €0.88636 | €0.88410 | €0.88478 | €1,403,843 | €0 |
mar 8, 2025 | €0.88446 | €0.88566 | €0.88442 | €0.88464 | €142,773 | €0 |
mar 6, 2025 | €0.88484 | €0.88551 | €0.88461 | €0.88498 | €224,789 | €0 |
mar 5, 2025 | €0.88507 | €0.88564 | €0.88458 | €0.88484 | €371,090 | €0 |
mar 3, 2025 | €0.88495 | €0.88626 | €0.88393 | €0.88463 | €710,531 | €0 |
mar 2, 2025 | €0.88450 | €0.88878 | €0.87429 | €0.88495 | €839,833 | €0 |
mar 1, 2025 | €0.88461 | €0.88505 | €0.88420 | €0.88450 | €439,575 | €0 |
lut 28, 2025 | €0.88482 | €0.88611 | €0.88395 | €0.88462 | €869,328 | €0 |
lut 27, 2025 | €0.88465 | €0.88565 | €0.88424 | €0.88482 | €601,780 | €0 |
lut 24, 2025 | €0.88477 | €0.88577 | €0.88398 | €0.88434 | €612,420 | €0 |
lut 23, 2025 | €0.88493 | €0.88532 | €0.88460 | €0.88477 | €350,700 | €0 |
lut 21, 2025 | €0.88468 | €0.88530 | €0.88409 | €0.88498 | €886,265 | €0 |
lut 20, 2025 | €0.88508 | €0.88551 | €0.88459 | €0.88467 | €503,584 | €0 |
lut 19, 2025 | €0.88475 | €0.88915 | €0.87702 | €0.88508 | €1,709,250 | €0 |
lut 16, 2025 | €0.88472 | €0.88503 | €0.88450 | €0.88476 | €175,706 | €0 |
lut 15, 2025 | €0.88466 | €0.88493 | €0.88451 | €0.88472 | €315,324 | €0 |
lut 14, 2025 | €0.88471 | €0.88523 | €0.88430 | €0.88466 | €384,983 | €0 |
lut 10, 2025 | €0.88510 | €0.88558 | €0.88474 | €0.88491 | €484,823 | €0 |
lut 9, 2025 | €0.88500 | €0.88558 | €0.88447 | €0.88510 | €269,851 | €0 |
lut 8, 2025 | €0.88527 | €0.88533 | €0.88461 | €0.88500 | €259,633 | €0 |
lut 6, 2025 | €0.88479 | €0.88530 | €0.88455 | €0.88473 | €646,701 | €0 |
lut 5, 2025 | €0.88449 | €0.88504 | €0.88423 | €0.88479 | €469,218 | €0 |
lut 4, 2025 | €0.88437 | €0.88507 | €0.88356 | €0.88449 | €1,072,141 | €0 |
lut 3, 2025 | €0.88419 | €0.88719 | €0.88314 | €0.88437 | €1,317,579 | €0 |
lut 2, 2025 | €0.88513 | €0.88643 | €0.88367 | €0.88422 | €1,002,251 | €0 |
lut 1, 2025 | €0.88510 | €0.88575 | €0.88467 | €0.88513 | €446,343 | €0 |
sty 30, 2025 | €0.88493 | €0.88556 | €0.88474 | €0.88503 | €559,196 | €0 |
sty 29, 2025 | €0.88466 | €0.88567 | €0.88464 | €0.88498 | €557,348 | €0 |
sty 28, 2025 | €0.88495 | €0.88553 | €0.88431 | €0.88453 | €495,580 | €0 |
sty 27, 2025 | €0.88501 | €0.88560 | €0.88434 | €0.88495 | €760,777 | €0 |
sty 26, 2025 | €0.88491 | €0.88531 | €0.88475 | €0.88501 | €245,618 | €0 |
sty 25, 2025 | €0.88466 | €0.88517 | €0.88453 | €0.88491 | €534,340 | €0 |
sty 24, 2025 | €0.88492 | €0.88816 | €0.88443 | €0.88466 | €1,586,370 | €0 |
sty 23, 2025 | €0.88517 | €0.88540 | €0.88458 | €0.88497 | €539,727 | €0 |
sty 22, 2025 | €0.88481 | €0.88591 | €0.88481 | €0.88517 | €489,473 | €0 |
sty 21, 2025 | €0.88530 | €0.88609 | €0.88455 | €0.88481 | €796,416 | €0 |
sty 19, 2025 | €0.88478 | €0.88619 | €0.88402 | €0.88570 | €504,728 | €0 |
sty 18, 2025 | €0.88480 | €0.88510 | €0.88412 | €0.88478 | €890,945 | €0 |
sty 17, 2025 | €0.88511 | €0.88540 | €0.88452 | €0.88480 | €1,087,981 | €0 |
sty 16, 2025 | €0.88480 | €0.88536 | €0.88429 | €0.88511 | €865,740 | €0 |
sty 15, 2025 | €0.88533 | €0.88569 | €0.88464 | €0.88481 | €826,127 | €0 |
sty 13, 2025 | €0.88507 | €0.88586 | €0.88445 | €0.88491 | €530,409 | €0 |
sty 12, 2025 | €0.88495 | €0.88539 | €0.88450 | €0.88507 | €269,720 | €0 |
sty 11, 2025 | €0.88489 | €0.88538 | €0.88444 | €0.88495 | €262,349 | €0 |
sty 10, 2025 | €0.88476 | €0.88552 | €0.88436 | €0.88489 | €361,150 | €0 |
sty 9, 2025 | €0.88460 | €0.88523 | €0.88444 | €0.88476 | €844,782 | €0 |
sty 8, 2025 | €0.88473 | €0.88527 | €0.88430 | €0.88460 | €438,731 | €0 |
sty 7, 2025 | €0.88493 | €0.88510 | €0.88414 | €0.88473 | €404,248 | €0 |
sty 6, 2025 | €0.88487 | €0.88551 | €0.88454 | €0.88493 | €805,215 | €0 |
sty 5, 2025 | €0.88486 | €0.88523 | €0.88446 | €0.88487 | €362,487 | €0 |
sty 4, 2025 | €0.88474 | €0.88499 | €0.88233 | €0.88486 | €1,317,927 | €0 |
sty 3, 2025 | €0.88486 | €0.88530 | €0.88451 | €0.88477 | €924,939 | €0 |
sty 2, 2025 | €0.88468 | €0.88575 | €0.88450 | €0.88486 | €753,653 | €0 |
sty 1, 2025 | €0.88483 | €0.88524 | €0.88430 | €0.88468 | €304,373 | €0 |
gru 31, 2024 | €0.88493 | €0.88607 | €0.88457 | €0.88483 | €484,241 | €0 |
gru 30, 2024 | €0.88508 | €0.88573 | €0.88466 | €0.88493 | €465,285 | €0 |
gru 27, 2024 | €0.88464 | €0.88545 | €0.88419 | €0.88495 | €376,012 | €0 |
gru 26, 2024 | €0.88498 | €0.88538 | €0.88449 | €0.88464 | €220,614 | €0 |
gru 25, 2024 | €0.88526 | €0.88545 | €0.88434 | €0.88495 | €412,009 | €0 |
gru 24, 2024 | €0.88445 | €0.88558 | €0.88397 | €0.88526 | €497,462 | €0 |
gru 23, 2024 | €0.88425 | €0.88512 | €0.88386 | €0.88445 | €372,885 | €0 |
gru 22, 2024 | €0.88427 | €0.88487 | €0.88316 | €0.88425 | €324,583 | €0 |
gru 21, 2024 | €0.88472 | €0.88561 | €0.88362 | €0.88427 | €531,740 | €0 |
gru 20, 2024 | €0.88495 | €0.88549 | €0.88386 | €0.88472 | €1,201,578 | €0 |
gru 19, 2024 | €0.88479 | €0.88602 | €0.88384 | €0.88495 | €1,002,700 | €0 |
gru 14, 2024 | €0.88454 | €0.88497 | €0.88435 | €0.88469 | €339,905 | €0 |
gru 13, 2024 | €0.88469 | €0.88500 | €0.88439 | €0.88454 | €729,155 | €0 |
gru 12, 2024 | €0.88460 | €0.88521 | €0.88431 | €0.88469 | €573,791 | €0 |
gru 11, 2024 | €0.88489 | €0.88531 | €0.88450 | €0.88460 | €760,413 | €0 |
gru 10, 2024 | €0.88488 | €0.88534 | €0.88447 | €0.88489 | €764,884 | €0 |
gru 9, 2024 | €0.88498 | €0.88624 | €0.88435 | €0.88488 | €1,403,018 | €0 |
gru 8, 2024 | €0.88489 | €0.88520 | €0.88431 | €0.88500 | €426,741 | €0 |
gru 7, 2024 | €0.88482 | €0.88523 | €0.88426 | €0.88479 | €638,304 | €0 |
gru 6, 2024 | €0.88469 | €0.88529 | €0.88457 | €0.88482 | €914,373 | €0 |
gru 5, 2024 | €0.88488 | €0.88530 | €0.88403 | €0.88493 | €1,057,988 | €0 |
gru 4, 2024 | €0.88553 | €0.88587 | €0.88467 | €0.88488 | €1,567,747 | €0 |
gru 3, 2024 | €0.88515 | €0.88601 | €0.88467 | €0.88545 | €870,790 | €0 |
gru 1, 2024 | €0.88497 | €0.88529 | €0.88480 | €0.88505 | €518,873 | €0 |
lis 30, 2024 | €0.88501 | €0.88529 | €0.88460 | €0.88497 | €364,957 | €0 |
lis 29, 2024 | €0.88480 | €0.88545 | €0.88467 | €0.88503 | €552,848 | €0 |
lis 28, 2024 | €0.88477 | €0.88523 | €0.88436 | €0.88480 | €529,108 | €0 |
lis 27, 2024 | €0.88481 | €0.88556 | €0.88462 | €0.88475 | €1,325,468 | €0 |
Statystyki cen Wrapped XDAI
Advanced chart
Technical analysis
Informacje o Wrapped XDAI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped XDAI?
Copy link to sectionCena wxDai wynosi obecnie €0.88. Cena Wrapped XDAI wynosi -0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped XDAI, aby śledzić cenę wxDai/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped XDAI z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped XDAI u góry tej strony.
Jaka jest całkowita podaż wxDai?
Copy link to sectionDostępna ilość krążących to 0.00 wxDai, z całkowitej maksymalnej podaży wynoszącej 0.00 wxDai.
Gdzie mogę kupić Wrapped XDAI?
Copy link to sectionMożesz kupić Wrapped XDAI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped XDAI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped XDAI?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped XDAI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped XDAI