Wrapped PKT (WPKT)
Wrapped PKT (WPKT)
Cena Wrapped PKT wynosi €0.000109890610, zmiana +9.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wrapped PKT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000470904 |
---|---|
24h Wysoki | €0.000110361514 |
24h Niski | €0.000109866617 |
Kapitalizacja rynkowa | €6.87K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #9913 |
Podaż w obiegu | 62.48M |
Maksymalna podaż | - |
Wrapped PKT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WPKT/WBNB | €0.000110209399 | - | - | 0 | Niedawno |
2 |
![]() |
BNB/WPKT | €214.82 | - | - | 109 | Niedawno |
3 |
![]() |
WPKT/WBNB | €0.000859494130 | - | - | 31 | Niedawno |
4 |
![]() |
WPKT/WBNB | €0.000859494130 | - | - | 31 | Niedawno |
5 |
![]() |
WPKT/USDT | €0.002099660386 | - | - | 0 | Niedawno |
6 |
![]() |
WPKT/ETH | €0.000404482853 | - | - | 0 | Niedawno |
7 |
![]() |
WPKT/BTCB | €0.000386961752 | - | - | 0 | Niedawno |
8 |
![]() |
WPKT/SUSHI | €0.000394211559 | - | - | 0 | Niedawno |
9 |
![]() |
WPKT/WBNB | €0.004690792500 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wrapped PKT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000109890610 | €0.000110207390 | €0.000109890610 | €0.000110207390 | €0 | €6,886 |
kwi 13, 2025 | €0.000112833096 | €0.000112833096 | €0.000109866617 | €0.000109890610 | €1 | €6,866 |
kwi 4, 2025 | €0.000108479094 | €0.000111124245 | €0.000108479094 | €0.000111124245 | €0 | €6,943 |
kwi 3, 2025 | €0.000112445393 | €0.000112445393 | €0.000108479094 | €0.000108479094 | €0 | €6,778 |
kwi 1, 2025 | €0.000134650482 | €0.000134650482 | €0.000109891651 | €0.000112065893 | €0 | €7,002 |
mar 31, 2025 | €0.000127333887 | €0.000134710655 | €0.000117711130 | €0.000134650482 | €0 | €8,413 |
mar 29, 2025 | €0.000112275759 | €0.000112275759 | €0.000109345037 | €0.000109345037 | €0 | €6,832 |
mar 25, 2025 | €0.000117432284 | €0.000118663966 | €0.000117432284 | €0.000118663966 | €0 | €7,414 |
mar 24, 2025 | €0.000117432284 | €0.000117432284 | €0.000117432284 | €0.000117432284 | €0 | €7,337 |
mar 23, 2025 | €0.000117432284 | €0.000117432284 | €0.000117432284 | €0.000117432284 | €0 | €7,337 |
mar 22, 2025 | €0.000117432284 | €0.000117432284 | €0.000117432284 | €0.000117432284 | €0 | €7,337 |
mar 21, 2025 | €0.000095658673 | €0.000117432284 | €0.000095658673 | €0.000117432284 | €0 | €7,337 |
mar 20, 2025 | €0.000097521979 | €0.000097521979 | €0.000095658673 | €0.000095658673 | €0 | €5,977 |
mar 19, 2025 | €0.000097521979 | €0.000097521979 | €0.000097521979 | €0.000097521979 | €0 | €6,093 |
mar 17, 2025 | €8.75 | €0.000092655384 | €8.75 | €0.000092655384 | €0 | €5,789 |
mar 16, 2025 | €0.000090002128 | €0.000090002128 | €8.75 | €8.75 | €0 | €5,464 |
mar 15, 2025 | €8.56 | €0.000090002128 | €8.56 | €0.000090002128 | €0 | €5,623 |
mar 14, 2025 | €8.31 | €8.56 | €8.31 | €8.56 | €0 | €5,346 |
mar 12, 2025 | €0.000088794593 | €0.000088794593 | €8.30 | €8.31 | €20 | €5,190 |
mar 11, 2025 | €8.59 | €0.000088821056 | €8.53 | €0.000088794593 | €0 | €5,548 |
mar 9, 2025 | €0.000095563768 | €0.000095563768 | €0.000088790602 | €0.000088790602 | €0 | €5,548 |
mar 8, 2025 | €0.000095563768 | €0.000095563768 | €0.000095563768 | €0.000095563768 | €0 | €5,971 |
mar 7, 2025 | €0.000095563768 | €0.000095563768 | €0.000095563768 | €0.000095563768 | €0 | €5,971 |
mar 6, 2025 | €0.000095563768 | €0.000095563768 | €0.000095563768 | €0.000095563768 | €0 | €5,971 |
mar 4, 2025 | €8.45 | €0.000093304853 | €8.25 | €0.000093239168 | €0 | €5,826 |
mar 3, 2025 | €0.000089579118 | €0.000089579118 | €8.45 | €8.45 | €0 | €5,279 |
mar 2, 2025 | €0.000089068123 | €0.000089579118 | €0.000089068123 | €0.000089579118 | €0 | €5,597 |
lut 28, 2025 | €0.000105792329 | €0.000105792329 | €8.43 | €8.67 | €42 | €5,419 |
lut 27, 2025 | €0.000092580632 | €0.000105792329 | €0.000089808398 | €0.000105792329 | €43 | €6,610 |
lut 23, 2025 | €0.000089625087 | €0.000095398408 | €0.000089625087 | €0.000095376571 | €26 | €5,959 |
lut 22, 2025 | €0.000148482212 | €0.000155546977 | €0.000089620692 | €0.000089625087 | €151 | €5,600 |
lut 19, 2025 | €0.000153789093 | €0.000153789093 | €0.000153789093 | €0.000153789093 | €0 | €9,609 |
lut 18, 2025 | €0.000159450796 | €0.000159450796 | €0.000152991910 | €0.000153789093 | €0 | €9,609 |
lut 17, 2025 | €0.000197020730 | €0.000197020730 | €0.000159406821 | €0.000159450796 | €67 | €9,962 |
lut 16, 2025 | €0.000191768422 | €0.000197429851 | €0.000190812161 | €0.000197020730 | €5 | €12,310 |
lut 15, 2025 | €0.000193840518 | €0.000193840518 | €0.000190032555 | €0.000191768422 | €3 | €11,982 |
lut 14, 2025 | €0.000193840518 | €0.000193840518 | €0.000193840518 | €0.000193840518 | €0 | €12,111 |
lut 13, 2025 | €0.000202617793 | €0.000205182244 | €0.000193390378 | €0.000193840518 | €0 | €12,111 |
lut 11, 2025 | €0.000179418634 | €0.000189104562 | €0.000179418634 | €0.000188920920 | €0 | €11,804 |
lut 10, 2025 | €0.000186012464 | €0.000186012464 | €0.000179047249 | €0.000179418634 | €0 | €11,210 |
lut 8, 2025 | €0.000172502273 | €0.000186012464 | €0.000172502273 | €0.000186012464 | €1 | €11,622 |
lut 7, 2025 | €0.000171351327 | €0.000172502273 | €0.000171351327 | €0.000172502273 | €0 | €10,778 |
lut 5, 2025 | €0.000166187011 | €0.000167667178 | €0.000166187011 | €0.000167667178 | €0 | €10,476 |
lut 4, 2025 | €0.000181655902 | €0.000181655902 | €0.000166187011 | €0.000166187011 | €2 | €10,383 |
lut 3, 2025 | €0.000183639860 | €0.000183639860 | €0.000158807911 | €0.000181655902 | €1 | €11,350 |
lut 2, 2025 | €0.000196562897 | €0.000196562897 | €0.000181428498 | €0.000183639860 | €10 | €11,474 |
sty 31, 2025 | €0.000203131404 | €0.000203131404 | €0.000203131404 | €0.000203131404 | €0 | €12,692 |
sty 30, 2025 | €0.000190507647 | €0.000212788966 | €0.000190507647 | €0.000203131404 | €58 | €12,692 |
sty 29, 2025 | €0.000182062626 | €0.000190507647 | €0.000182062626 | €0.000190507647 | €27 | €11,903 |
sty 26, 2025 | €0.000157948544 | €0.000157948544 | €0.000157948544 | €0.000157948544 | €0 | €9,869 |
sty 25, 2025 | €0.000160305291 | €0.000160305291 | €0.000156256338 | €0.000157948544 | €16 | €9,869 |
sty 24, 2025 | €8.40 | €0.000160647853 | €8.40 | €0.000160305291 | €375 | €10,016 |
sty 23, 2025 | €7.79 | €8.40 | €7.66 | €8.40 | €23 | €5,249 |
sty 20, 2025 | €6.01 | €6.01 | €6.01 | €6.01 | €0 | €3,757 |
sty 19, 2025 | €5.24 | €6.01 | €5.24 | €6.01 | €26 | €3,757 |
sty 17, 2025 | €0.000244874367 | €0.000244874367 | €4.98 | €8.33 | €616 | €5,206 |
sty 16, 2025 | €0.000244291089 | €0.000244874367 | €0.000244291089 | €0.000244874367 | €0 | €15,300 |
sty 14, 2025 | €0.000236202823 | €0.000240405898 | €0.000236202823 | €0.000240244052 | €0 | €15,010 |
sty 12, 2025 | €0.000240667810 | €0.000241396071 | €0.000239934074 | €0.000241396071 | €3 | €15,082 |
sty 9, 2025 | €0.000237255850 | €0.000237255850 | €0.000236939900 | €0.000236939900 | €0 | €14,804 |
sty 8, 2025 | €0.000241329257 | €0.000242865203 | €0.000237255850 | €0.000237255850 | €9 | €14,824 |
sty 7, 2025 | €0.000306880763 | €0.000306880763 | €0.000238843589 | €0.000241329257 | €110 | €15,078 |
sty 6, 2025 | €0.000292662931 | €0.000306880763 | €0.000292662931 | €0.000306880763 | €0 | €19,174 |
sty 2, 2025 | €0.000295307085 | €0.000296830701 | €0.000295307085 | €0.000296830701 | €0 | €18,546 |
sty 1, 2025 | €0.000290490802 | €0.000297480399 | €0.000290490802 | €0.000295307085 | €11 | €18,451 |
gru 31, 2024 | €0.000285250888 | €0.000290490802 | €0.000285250888 | €0.000290490802 | €0 | €18,150 |
gru 30, 2024 | €0.000286941270 | €0.000287661504 | €0.000285250888 | €0.000285250888 | €1 | €17,822 |
gru 26, 2024 | €0.000354904753 | €0.000354904753 | €0.000326762410 | €0.000326762410 | €61 | €20,416 |
gru 25, 2024 | €0.000295145607 | €0.000354904753 | €0.000295145607 | €0.000354904753 | €218 | €22,174 |
gru 24, 2024 | €0.000294957201 | €0.000295145607 | €0.000293859742 | €0.000295145607 | €0 | €18,441 |
gru 15, 2024 | €0.000380528470 | €0.000415278193 | €0.000380528470 | €0.000387385640 | €128 | €24,204 |
gru 14, 2024 | €0.000388914122 | €0.000389368011 | €0.000380156141 | €0.000380528470 | €1 | €23,775 |
gru 12, 2024 | €0.000414174077 | €0.000420821704 | €0.000386015377 | €0.000387098214 | €39 | €24,186 |
gru 11, 2024 | €0.000382796362 | €0.000414174077 | €0.000382472951 | €0.000414174077 | €25 | €25,877 |
gru 6, 2024 | €0.000293124355 | €0.000340899485 | €0.000293124355 | €0.000329606539 | €69 | €20,594 |
gru 4, 2024 | €0.000460977714 | €0.000585819122 | €0.000402330089 | €0.000585813451 | €440 | €36,601 |
gru 3, 2024 | €0.000232960658 | €0.000464371998 | €0.000232960658 | €0.000460977714 | €302 | €28,802 |
gru 2, 2024 | €0.000239180011 | €0.000247711008 | €0.000229818691 | €0.000232960658 | €56 | €14,555 |
gru 1, 2024 | €0.000242222951 | €0.000242222951 | €0.000234944214 | €0.000239180011 | €6 | €14,944 |
lis 30, 2024 | €0.000236255595 | €0.000243246184 | €0.000236255595 | €0.000242222951 | €0 | €15,134 |
lis 29, 2024 | €0.000233615339 | €0.000236255595 | €0.000233615339 | €0.000236255595 | €5 | €14,761 |
lis 28, 2024 | €0.000226487183 | €0.000233893274 | €0.000226485186 | €0.000233615339 | €3 | €14,596 |
lis 27, 2024 | €0.000278822707 | €0.000278822707 | €0.000210798520 | €0.000226487183 | €171 | €14,151 |
lis 25, 2024 | €0.000279847349 | €0.000293644923 | €0.000279034027 | €0.000292715727 | €33 | €18,289 |
lis 24, 2024 | €0.000341602883 | €0.000341602883 | €0.000273927464 | €0.000279847349 | €98 | €17,485 |
lis 23, 2024 | €0.000309340487 | €0.000343278668 | €0.000309340487 | €0.000341602883 | €13 | €21,343 |
lis 22, 2024 | €0.000328168723 | €0.000335980945 | €0.000305423439 | €0.000309340487 | €53 | €19,327 |
lis 21, 2024 | €0.000302027238 | €0.000328613717 | €0.000302027238 | €0.000328168723 | €36 | €20,504 |
lis 19, 2024 | €0.000326933685 | €0.000326933685 | €0.000305715573 | €0.000305870872 | €23 | €19,111 |
lis 18, 2024 | €0.000324791583 | €0.000326933685 | €0.000324791551 | €0.000326933685 | €2 | €20,427 |
lis 17, 2024 | €0.000272273337 | €0.000325220835 | €0.000266912568 | €0.000324791583 | €78 | €20,293 |
lis 16, 2024 | €0.000269878657 | €0.000272273337 | €0.000269729343 | €0.000272273337 | €0 | €17,011 |
lis 15, 2024 | €0.000273634259 | €0.000273634259 | €0.000257020417 | €0.000269878657 | €43 | €16,862 |
lis 14, 2024 | €0.000264228181 | €0.000279243068 | €0.000264228181 | €0.000273634259 | €4 | €17,097 |
lis 10, 2024 | €0.000264405086 | €0.000270867054 | €0.000259871398 | €0.000270447360 | €13 | €16,897 |
lis 9, 2024 | €0.000242903636 | €0.000264405086 | €0.000242903636 | €0.000264405086 | €1 | €16,520 |
lis 3, 2024 | €0.000390073595 | €0.000390073595 | €0.000380189228 | €0.000380189228 | €0 | €23,754 |
paź 31, 2024 | €0.000409294894 | €0.000409294894 | €0.000393270250 | €0.000393270250 | €1 | €24,571 |
paź 28, 2024 | €0.000401895331 | €0.000411726685 | €0.000401895331 | €0.000411566924 | €0 | €25,714 |
paź 27, 2024 | €0.000402468907 | €0.000403565645 | €0.000400935957 | €0.000401895331 | €3 | €25,110 |
Statystyki cen Wrapped PKT
Advanced chart
Technical analysis
Informacje o Wrapped PKT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wrapped PKT?
Copy link to sectionCena WPKT wynosi obecnie €0.000109890610. Cena Wrapped PKT wynosi +25.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wrapped PKT, aby śledzić cenę WPKT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wrapped PKT z jej przeszłymi wynikami, korzystając z zakładki historii cen Wrapped PKT u góry tej strony.
Jaka jest całkowita podaż WPKT?
Copy link to sectionDostępna ilość krążących to 62,479,450.40 WPKT, z całkowitej maksymalnej podaży wynoszącej 0.00 WPKT.
Gdzie mogę kupić Wrapped PKT?
Copy link to sectionMożesz kupić Wrapped PKT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wrapped PKT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wrapped PKT?
Copy link to sectionNajprostszym sposobem inwestycji w Wrapped PKT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wrapped PKT